4199 東証グロース 時系列データ：ワンダープラネット

4199 東証グロース 時系列データ：ワンダープラネット

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/17996.01,012.0987.01,012.08,800
2025/06/16985.01,013.0977.0990.010,100
2025/06/13991.0991.0966.0989.021,500
2025/06/12988.01,003.0986.0986.08,400
2025/06/11997.01,017.0989.0990.012,300
2025/06/10990.01,020.0985.0997.021,600
2025/06/091,006.01,006.0973.0995.029,400
2025/06/061,044.01,053.0989.0991.060,300
2025/06/051,137.01,137.01,029.01,041.099,900
2025/06/041,077.01,188.01,053.01,146.0222,300
2025/06/031,045.01,101.01,045.01,077.034,300
2025/06/021,026.01,040.0999.01,022.029,600
2025/05/301,011.01,051.01,011.01,026.013,300
2025/05/291,039.01,043.01,023.01,025.08,800
2025/05/281,057.01,085.01,030.01,044.020,000
2025/05/271,030.01,081.01,025.01,077.031,100
2025/05/261,008.01,069.01,005.01,030.044,000
2025/05/23975.01,069.0975.01,000.0106,100
2025/05/22973.0973.0920.0920.038,400
2025/05/211,052.01,059.0967.0993.033,100
2025/05/201,082.01,118.01,060.01,060.032,100
2025/05/191,098.01,113.01,049.01,082.019,100
2025/05/161,070.01,118.01,049.01,075.010,500
2025/05/151,076.01,128.01,031.01,080.085,300
2025/05/141,092.01,100.01,056.01,100.015,300
2025/05/131,103.01,138.01,038.01,103.052,700
2025/05/121,055.01,144.01,047.01,085.077,400
2025/05/091,069.01,085.01,020.01,085.033,100
2025/05/081,085.01,094.01,061.01,076.022,300
2025/05/07982.01,085.0982.01,085.073,300
2025/05/02949.0999.0940.0997.024,500
2025/05/01930.0959.0910.0958.022,400
2025/04/30868.0997.0868.0945.0158,200
2025/04/28890.0891.0862.0883.05,200
2025/04/25895.0895.0860.0890.010,700
2025/04/24888.0900.0866.0895.011,300
2025/04/23889.0897.0858.0887.017,700
2025/04/22853.0958.0853.0904.073,500
2025/04/21898.0907.0872.0891.025,600
2025/04/18905.01,042.0880.0906.0181,100
2025/04/17870.0909.0870.0908.019,700
2025/04/16899.0933.0890.0900.019,700
2025/04/15828.0932.0828.0898.054,500
2025/04/14775.0797.0761.0797.02,400
2025/04/11743.0778.0740.0778.04,100
2025/04/10722.0760.0715.0754.07,200
2025/04/09662.0702.0662.0677.04,200
2025/04/08651.0699.0651.0672.016,000
2025/04/07604.0703.0593.0613.028,100
2025/04/04746.0751.0652.0709.029,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。