9928 東証プライム 時系列データ：ミロク情報サービス

9928 東証プライム 時系列データ：ミロク情報サービス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,688.01,721.01,677.01,707.032,000
2025/04/071,600.01,672.01,600.01,648.054,100
2025/04/041,811.01,850.01,737.01,762.048,600
2025/04/031,821.01,850.01,817.01,843.024,300
2025/04/021,900.01,902.01,879.01,887.026,300
2025/04/011,865.01,935.01,865.01,874.036,100
2025/03/311,873.01,873.01,833.01,850.033,700
2025/03/281,908.01,944.01,890.01,897.028,300
2025/03/271,958.01,967.01,938.01,963.035,000
2025/03/261,927.01,959.01,918.01,959.044,900
2025/03/251,891.01,912.01,888.01,912.017,700
2025/03/241,900.01,920.01,891.01,891.033,000
2025/03/211,894.01,909.01,883.01,888.020,800
2025/03/191,930.01,936.01,890.01,906.011,700
2025/03/181,909.01,941.01,904.01,929.024,000
2025/03/171,923.01,933.01,904.01,909.012,400
2025/03/141,886.01,908.01,884.01,904.025,900
2025/03/131,895.01,905.01,880.01,897.016,600
2025/03/121,839.01,879.01,828.01,879.029,500
2025/03/111,810.01,850.01,800.01,845.030,000
2025/03/101,874.01,874.01,813.01,814.0116,800
2025/03/071,887.01,900.01,863.01,866.027,100
2025/03/061,960.01,973.01,897.01,900.079,300
2025/03/051,985.01,990.01,935.01,951.032,400
2025/03/041,960.02,000.01,960.01,967.036,000
2025/03/031,867.02,011.01,867.01,982.063,000
2025/02/281,820.01,839.01,813.01,828.021,800
2025/02/271,790.01,820.01,790.01,820.017,800
2025/02/261,803.01,803.01,784.01,794.025,900
2025/02/251,792.01,817.01,790.01,803.012,000
2025/02/211,828.01,831.01,800.01,810.020,800
2025/02/201,842.01,843.01,821.01,828.028,200
2025/02/191,850.01,860.01,850.01,853.012,600
2025/02/181,841.01,854.01,836.01,852.015,100
2025/02/171,851.01,862.01,845.01,845.019,400
2025/02/141,861.01,867.01,835.01,848.022,300
2025/02/131,850.01,879.01,850.01,859.014,700
2025/02/121,850.01,850.01,821.01,843.027,000
2025/02/101,851.01,862.01,845.01,845.09,500
2025/02/071,890.01,890.01,840.01,845.027,100
2025/02/061,931.01,933.01,887.01,891.026,200
2025/02/051,895.01,926.01,892.01,912.023,000
2025/02/041,901.01,930.01,883.01,890.025,100
2025/02/031,895.01,911.01,878.01,887.033,100
2025/01/311,927.01,927.01,896.01,914.016,300
2025/01/301,919.01,931.01,906.01,927.020,500
2025/01/291,913.01,950.01,913.01,925.022,100
2025/01/281,841.01,912.01,841.01,896.024,900
2025/01/271,861.01,876.01,850.01,850.014,000
2025/01/241,839.01,851.01,832.01,839.015,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。