9837 東証プライム 時系列データ：モリト

9837 東証プライム 時系列データ：モリト

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,426.01,426.01,345.01,359.0133,800
2025/04/031,440.01,454.01,415.01,454.092,800
2025/04/021,511.01,511.01,473.01,483.081,800
2025/04/011,521.01,544.01,505.01,505.048,200
2025/03/311,529.01,529.01,501.01,503.055,700
2025/03/281,555.01,555.01,522.01,540.074,600
2025/03/271,529.01,555.01,521.01,555.051,100
2025/03/261,540.01,548.01,522.01,545.043,300
2025/03/251,529.01,535.01,516.01,535.027,700
2025/03/241,542.01,551.01,527.01,527.057,700
2025/03/211,531.01,541.01,520.01,541.037,200
2025/03/191,532.01,540.01,515.01,531.041,500
2025/03/181,510.01,542.01,510.01,532.060,300
2025/03/171,513.01,518.01,510.01,510.025,600
2025/03/141,520.01,520.01,508.01,513.028,800
2025/03/131,508.01,526.01,508.01,524.030,200
2025/03/121,511.01,523.01,509.01,519.034,100
2025/03/111,513.01,513.01,485.01,511.036,300
2025/03/101,530.01,530.01,504.01,514.027,900
2025/03/071,524.01,530.01,503.01,530.031,300
2025/03/061,530.01,544.01,526.01,537.040,400
2025/03/051,510.01,521.01,505.01,521.040,700
2025/03/041,542.01,542.01,495.01,504.077,200
2025/03/031,533.01,551.01,525.01,542.044,800
2025/02/281,531.01,537.01,504.01,516.031,500
2025/02/271,515.01,527.01,497.01,527.019,300
2025/02/261,494.01,513.01,490.01,512.030,800
2025/02/251,491.01,538.01,476.01,513.044,200
2025/02/211,502.01,503.01,487.01,493.032,400
2025/02/201,518.01,519.01,500.01,500.029,000
2025/02/191,510.01,526.01,507.01,523.021,300
2025/02/181,541.01,541.01,513.01,515.019,800
2025/02/171,544.01,546.01,530.01,531.030,100
2025/02/141,534.01,543.01,517.01,535.021,700
2025/02/131,534.01,538.01,528.01,534.020,700
2025/02/121,542.01,542.01,528.01,531.019,000
2025/02/101,568.01,568.01,536.01,542.022,600
2025/02/071,574.01,585.01,560.01,562.028,700
2025/02/061,550.01,572.01,550.01,566.031,300
2025/02/051,535.01,563.01,530.01,550.032,500
2025/02/041,544.01,545.01,535.01,535.024,300
2025/02/031,541.01,541.01,510.01,526.038,800
2025/01/311,539.01,539.01,516.01,536.026,600
2025/01/301,547.01,551.01,533.01,539.031,100
2025/01/291,580.01,580.01,549.01,553.030,100
2025/01/281,567.01,582.01,558.01,568.042,700
2025/01/271,563.01,584.01,559.01,582.049,800
2025/01/241,562.01,562.01,531.01,540.032,100
2025/01/231,569.01,583.01,556.01,562.039,300
2025/01/221,588.01,593.01,550.01,550.036,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。