8306 東証プライム売建可 時系列データ：三菱ＵＦＪフィナンシャル・グループ

8306 東証プライム売建可 時系列データ：三菱ＵＦＪフィナンシャル・グループ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/04-
2025/04/031,806.01,865.51,785.51,823.0133,112,300
2025/04/021,991.01,992.01,942.01,963.552,741,900
2025/04/012,043.02,049.51,978.51,994.056,666,500
2025/03/312,015.52,046.51,996.02,011.065,815,900
2025/03/282,152.02,156.52,105.02,108.549,747,500
2025/03/272,159.02,182.02,145.52,178.552,488,100
2025/03/262,181.02,181.02,140.52,159.046,705,600
2025/03/252,200.02,202.52,150.52,163.545,627,000
2025/03/242,200.02,225.02,181.52,181.560,516,100
2025/03/212,125.02,239.52,122.52,226.0139,494,500
2025/03/192,110.02,119.02,094.02,105.566,743,300
2025/03/182,051.52,117.02,051.52,106.091,991,900
2025/03/172,020.02,039.52,017.02,030.051,530,100
2025/03/141,970.02,006.51,951.02,000.568,846,600
2025/03/131,952.01,968.01,945.01,957.046,852,300
2025/03/121,902.01,942.51,900.51,930.052,283,100
2025/03/111,880.01,896.01,828.01,893.073,519,900
2025/03/101,931.51,938.01,918.01,920.033,199,000
2025/03/071,923.01,934.51,916.01,922.544,683,300
2025/03/061,935.01,961.01,934.51,954.546,161,900
2025/03/051,910.01,932.51,904.01,927.540,720,700
2025/03/041,933.51,938.01,903.01,932.043,511,100
2025/03/031,934.01,953.51,920.51,948.541,941,900
2025/02/281,929.01,931.51,888.01,903.095,721,700
2025/02/271,916.51,941.51,908.51,940.545,479,200
2025/02/261,950.01,955.01,908.01,920.050,120,300
2025/02/251,924.01,966.01,916.01,960.544,022,100
2025/02/211,960.01,971.51,941.01,949.543,123,200
2025/02/201,991.02,003.51,960.01,972.555,078,800
2025/02/192,022.02,039.02,004.02,011.556,609,400
2025/02/181,999.02,032.51,993.02,022.063,751,800
2025/02/171,952.01,982.51,950.01,982.546,516,600
2025/02/141,930.01,947.01,925.01,943.541,041,200
2025/02/131,923.51,944.01,922.51,942.045,145,800
2025/02/121,900.01,906.51,884.01,906.532,614,900
2025/02/101,919.01,929.01,898.51,900.529,342,500
2025/02/071,917.01,922.01,893.51,911.033,481,300
2025/02/061,940.01,943.01,903.51,912.553,281,200
2025/02/051,950.01,971.01,920.01,930.068,815,300
2025/02/041,940.01,954.01,932.01,941.554,245,400
2025/02/031,946.01,951.01,919.01,926.066,155,400
2025/01/311,968.51,980.01,951.51,978.541,602,800
2025/01/301,977.51,991.51,954.51,964.552,933,400
2025/01/291,975.01,981.01,962.01,969.549,892,200
2025/01/281,927.01,982.01,921.51,969.571,707,300
2025/01/271,927.01,963.51,918.01,921.079,569,500
2025/01/241,907.01,923.01,887.01,907.056,820,700
2025/01/231,905.01,912.51,885.01,907.037,769,800
2025/01/221,936.01,937.01,906.01,906.543,590,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。