7366 東証プライム 時系列データ:LITALICO

7366 東証プライム 時系列データ:LITALICO

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/07/171,244.01,271.01,244.01,251.072,200
2025/07/161,254.01,266.01,241.01,255.078,000
2025/07/151,278.01,282.01,260.01,260.069,100
2025/07/141,298.01,298.01,263.01,267.065,200
2025/07/111,302.01,314.01,280.01,288.0124,800
2025/07/101,283.01,318.01,267.01,315.0157,300
2025/07/091,273.01,284.01,272.01,279.071,600
2025/07/081,266.01,285.01,256.01,280.089,600
2025/07/071,272.01,279.01,256.01,265.0139,800
2025/07/041,278.01,297.01,271.01,271.063,200
2025/07/031,265.01,278.01,252.01,278.0137,700
2025/07/021,253.01,273.01,253.01,261.081,100
2025/07/011,265.01,270.01,245.01,252.083,300
2025/06/301,250.01,268.01,250.01,265.081,400
2025/06/271,252.01,260.01,234.01,245.099,000
2025/06/261,274.01,280.01,248.01,252.079,200
2025/06/251,259.01,277.01,223.01,274.0101,200
2025/06/241,220.01,262.01,215.01,254.0125,400
2025/06/231,215.01,219.01,200.01,209.085,000
2025/06/201,225.01,246.01,209.01,216.0250,200
2025/06/191,234.01,239.01,224.01,225.068,100
2025/06/181,238.01,243.01,228.01,237.095,000
2025/06/171,250.01,255.01,238.01,240.092,000
2025/06/161,258.01,260.01,242.01,250.0134,400
2025/06/131,267.01,279.01,245.01,249.082,200
2025/06/121,269.01,280.01,255.01,267.0107,100
2025/06/111,275.01,278.01,258.01,270.0146,500
2025/06/101,326.01,330.01,270.01,277.0169,000
2025/06/091,342.01,346.01,316.01,326.094,400
2025/06/061,344.01,347.01,330.01,334.0100,800
2025/06/051,324.01,334.01,320.01,330.095,600
2025/06/041,353.01,357.01,323.01,333.0114,900
2025/06/031,347.01,360.01,338.01,353.0133,500
2025/06/021,325.01,340.01,325.01,336.085,600
2025/05/301,325.01,348.01,322.01,332.0116,400
2025/05/291,322.01,331.01,321.01,329.076,100
2025/05/281,349.01,349.01,323.01,325.072,800
2025/05/271,321.01,340.01,321.01,332.0116,700
2025/05/261,311.01,337.01,311.01,325.0102,200
2025/05/231,349.01,373.01,312.01,319.0150,900
2025/05/221,307.01,331.01,306.01,329.0106,300
2025/05/211,325.01,332.01,307.01,307.0138,900
2025/05/201,327.01,340.01,319.01,322.0130,800
2025/05/191,337.01,349.01,322.01,330.0141,000
2025/05/161,326.01,353.01,321.01,329.0159,100
2025/05/151,379.01,384.01,321.01,333.0195,900
2025/05/141,348.01,362.01,324.01,349.0142,500
2025/05/131,349.01,362.01,332.01,344.0134,200
2025/05/121,359.01,373.01,313.01,323.0260,600
2025/05/091,350.01,353.01,316.01,316.0326,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。