日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/07/17 | 1,244.0 | 1,271.0 | 1,244.0 | 1,251.0 | 72,200 |
2025/07/16 | 1,254.0 | 1,266.0 | 1,241.0 | 1,255.0 | 78,000 |
2025/07/15 | 1,278.0 | 1,282.0 | 1,260.0 | 1,260.0 | 69,100 |
2025/07/14 | 1,298.0 | 1,298.0 | 1,263.0 | 1,267.0 | 65,200 |
2025/07/11 | 1,302.0 | 1,314.0 | 1,280.0 | 1,288.0 | 124,800 |
2025/07/10 | 1,283.0 | 1,318.0 | 1,267.0 | 1,315.0 | 157,300 |
2025/07/09 | 1,273.0 | 1,284.0 | 1,272.0 | 1,279.0 | 71,600 |
2025/07/08 | 1,266.0 | 1,285.0 | 1,256.0 | 1,280.0 | 89,600 |
2025/07/07 | 1,272.0 | 1,279.0 | 1,256.0 | 1,265.0 | 139,800 |
2025/07/04 | 1,278.0 | 1,297.0 | 1,271.0 | 1,271.0 | 63,200 |
2025/07/03 | 1,265.0 | 1,278.0 | 1,252.0 | 1,278.0 | 137,700 |
2025/07/02 | 1,253.0 | 1,273.0 | 1,253.0 | 1,261.0 | 81,100 |
2025/07/01 | 1,265.0 | 1,270.0 | 1,245.0 | 1,252.0 | 83,300 |
2025/06/30 | 1,250.0 | 1,268.0 | 1,250.0 | 1,265.0 | 81,400 |
2025/06/27 | 1,252.0 | 1,260.0 | 1,234.0 | 1,245.0 | 99,000 |
2025/06/26 | 1,274.0 | 1,280.0 | 1,248.0 | 1,252.0 | 79,200 |
2025/06/25 | 1,259.0 | 1,277.0 | 1,223.0 | 1,274.0 | 101,200 |
2025/06/24 | 1,220.0 | 1,262.0 | 1,215.0 | 1,254.0 | 125,400 |
2025/06/23 | 1,215.0 | 1,219.0 | 1,200.0 | 1,209.0 | 85,000 |
2025/06/20 | 1,225.0 | 1,246.0 | 1,209.0 | 1,216.0 | 250,200 |
2025/06/19 | 1,234.0 | 1,239.0 | 1,224.0 | 1,225.0 | 68,100 |
2025/06/18 | 1,238.0 | 1,243.0 | 1,228.0 | 1,237.0 | 95,000 |
2025/06/17 | 1,250.0 | 1,255.0 | 1,238.0 | 1,240.0 | 92,000 |
2025/06/16 | 1,258.0 | 1,260.0 | 1,242.0 | 1,250.0 | 134,400 |
2025/06/13 | 1,267.0 | 1,279.0 | 1,245.0 | 1,249.0 | 82,200 |
2025/06/12 | 1,269.0 | 1,280.0 | 1,255.0 | 1,267.0 | 107,100 |
2025/06/11 | 1,275.0 | 1,278.0 | 1,258.0 | 1,270.0 | 146,500 |
2025/06/10 | 1,326.0 | 1,330.0 | 1,270.0 | 1,277.0 | 169,000 |
2025/06/09 | 1,342.0 | 1,346.0 | 1,316.0 | 1,326.0 | 94,400 |
2025/06/06 | 1,344.0 | 1,347.0 | 1,330.0 | 1,334.0 | 100,800 |
2025/06/05 | 1,324.0 | 1,334.0 | 1,320.0 | 1,330.0 | 95,600 |
2025/06/04 | 1,353.0 | 1,357.0 | 1,323.0 | 1,333.0 | 114,900 |
2025/06/03 | 1,347.0 | 1,360.0 | 1,338.0 | 1,353.0 | 133,500 |
2025/06/02 | 1,325.0 | 1,340.0 | 1,325.0 | 1,336.0 | 85,600 |
2025/05/30 | 1,325.0 | 1,348.0 | 1,322.0 | 1,332.0 | 116,400 |
2025/05/29 | 1,322.0 | 1,331.0 | 1,321.0 | 1,329.0 | 76,100 |
2025/05/28 | 1,349.0 | 1,349.0 | 1,323.0 | 1,325.0 | 72,800 |
2025/05/27 | 1,321.0 | 1,340.0 | 1,321.0 | 1,332.0 | 116,700 |
2025/05/26 | 1,311.0 | 1,337.0 | 1,311.0 | 1,325.0 | 102,200 |
2025/05/23 | 1,349.0 | 1,373.0 | 1,312.0 | 1,319.0 | 150,900 |
2025/05/22 | 1,307.0 | 1,331.0 | 1,306.0 | 1,329.0 | 106,300 |
2025/05/21 | 1,325.0 | 1,332.0 | 1,307.0 | 1,307.0 | 138,900 |
2025/05/20 | 1,327.0 | 1,340.0 | 1,319.0 | 1,322.0 | 130,800 |
2025/05/19 | 1,337.0 | 1,349.0 | 1,322.0 | 1,330.0 | 141,000 |
2025/05/16 | 1,326.0 | 1,353.0 | 1,321.0 | 1,329.0 | 159,100 |
2025/05/15 | 1,379.0 | 1,384.0 | 1,321.0 | 1,333.0 | 195,900 |
2025/05/14 | 1,348.0 | 1,362.0 | 1,324.0 | 1,349.0 | 142,500 |
2025/05/13 | 1,349.0 | 1,362.0 | 1,332.0 | 1,344.0 | 134,200 |
2025/05/12 | 1,359.0 | 1,373.0 | 1,313.0 | 1,323.0 | 260,600 |
2025/05/09 | 1,350.0 | 1,353.0 | 1,316.0 | 1,316.0 | 326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。