6371 東証プライム売建可 時系列データ：椿本チエイン

6371 東証プライム売建可 時系列データ：椿本チエイン

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,700.01,708.01,636.01,668.0339,200
2025/04/031,739.01,768.01,735.01,758.0367,100
2025/04/021,871.01,887.01,827.01,831.0218,800
2025/04/011,870.01,878.01,852.01,857.0220,400
2025/03/311,882.01,882.01,840.01,849.0360,700
2025/03/281,950.01,953.01,918.01,922.0552,100
2025/03/271,972.01,995.01,966.01,995.0879,600
2025/03/261,977.01,984.01,957.01,976.0424,200
2025/03/251,963.01,971.01,950.01,962.0276,300
2025/03/241,978.01,981.01,944.01,950.0437,300
2025/03/211,967.01,993.01,967.01,974.0396,500
2025/03/191,955.01,996.01,955.01,982.0287,500
2025/03/181,980.01,983.01,959.01,966.0242,700
2025/03/171,951.01,962.01,944.01,955.0365,700
2025/03/141,920.01,941.01,920.01,931.0285,900
2025/03/131,919.01,934.01,906.01,907.0429,000
2025/03/121,912.01,936.01,908.01,928.0198,100
2025/03/111,930.01,935.01,900.01,917.0199,200
2025/03/101,977.01,977.01,933.01,935.0285,600
2025/03/071,940.01,978.01,939.01,966.0284,600
2025/03/061,953.01,986.01,953.01,974.0275,200
2025/03/051,932.01,959.01,925.01,943.0267,500
2025/03/041,932.01,947.01,917.01,933.0217,500
2025/03/031,923.01,932.01,910.01,919.0329,000
2025/02/281,918.01,923.01,902.01,909.0253,000
2025/02/271,895.01,931.01,895.01,920.0210,900
2025/02/261,883.01,890.01,869.01,884.0168,100
2025/02/251,886.01,891.01,868.01,879.0234,700
2025/02/211,845.01,896.01,845.01,888.0271,000
2025/02/201,847.01,850.01,836.01,848.0148,200
2025/02/191,846.01,857.01,838.01,851.0175,900
2025/02/181,852.01,859.01,845.01,847.0128,400
2025/02/171,867.01,882.01,853.01,853.0182,000
2025/02/141,886.01,886.01,847.01,848.0225,500
2025/02/131,880.01,889.01,867.01,886.0198,000
2025/02/121,892.01,892.01,851.01,866.0308,400
2025/02/101,898.01,917.01,882.01,900.0206,100
2025/02/071,862.01,893.01,862.01,880.0166,000
2025/02/061,860.01,872.01,859.01,866.0160,100
2025/02/051,848.01,868.01,846.01,857.0197,100
2025/02/041,864.01,875.01,845.01,848.0152,900
2025/02/031,900.01,903.01,847.01,850.0272,200
2025/01/311,914.01,915.01,900.01,913.0113,000
2025/01/301,887.01,914.01,887.01,913.0174,600
2025/01/291,886.01,904.01,882.01,896.0208,100
2025/01/281,874.01,899.01,873.01,888.0179,000
2025/01/271,899.01,899.01,876.01,880.0126,200
2025/01/241,870.01,890.01,859.01,873.0169,500
2025/01/231,853.01,866.01,850.01,859.0198,700
2025/01/221,854.01,869.01,854.01,857.0144,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。