日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/17 | 1,113.0 | 1,118.0 | 1,088.0 | 1,091.0 | 42,000 |
2025/06/16 | 1,074.0 | 1,107.0 | 1,066.0 | 1,102.0 | 48,900 |
2025/06/13 | 1,112.0 | 1,114.0 | 1,079.0 | 1,079.0 | 56,000 |
2025/06/12 | 1,096.0 | 1,109.0 | 1,091.0 | 1,107.0 | 33,400 |
2025/06/11 | 1,090.0 | 1,105.0 | 1,079.0 | 1,089.0 | 36,300 |
2025/06/10 | 1,075.0 | 1,093.0 | 1,075.0 | 1,090.0 | 40,300 |
2025/06/09 | 1,061.0 | 1,085.0 | 1,061.0 | 1,074.0 | 32,900 |
2025/06/06 | 1,053.0 | 1,070.0 | 1,052.0 | 1,053.0 | 17,200 |
2025/06/05 | 1,058.0 | 1,067.0 | 1,055.0 | 1,055.0 | 13,100 |
2025/06/04 | 1,052.0 | 1,075.0 | 1,050.0 | 1,062.0 | 27,100 |
2025/06/03 | 1,059.0 | 1,070.0 | 1,035.0 | 1,052.0 | 65,700 |
2025/06/02 | 1,088.0 | 1,088.0 | 1,059.0 | 1,063.0 | 41,200 |
2025/05/30 | 1,082.0 | 1,099.0 | 1,077.0 | 1,098.0 | 39,200 |
2025/05/29 | 1,082.0 | 1,097.0 | 1,071.0 | 1,072.0 | 32,600 |
2025/05/28 | 1,093.0 | 1,093.0 | 1,075.0 | 1,075.0 | 39,700 |
2025/05/27 | 1,063.0 | 1,084.0 | 1,056.0 | 1,081.0 | 48,200 |
2025/05/26 | 1,046.0 | 1,066.0 | 1,043.0 | 1,059.0 | 65,800 |
2025/05/23 | 1,030.0 | 1,045.0 | 1,021.0 | 1,041.0 | 36,600 |
2025/05/22 | 1,025.0 | 1,038.0 | 1,021.0 | 1,024.0 | 24,700 |
2025/05/21 | 1,033.0 | 1,053.0 | 1,026.0 | 1,026.0 | 42,500 |
2025/05/20 | 1,050.0 | 1,059.0 | 1,035.0 | 1,035.0 | 30,100 |
2025/05/19 | 1,032.0 | 1,058.0 | 1,020.0 | 1,049.0 | 83,700 |
2025/05/16 | 1,011.0 | 1,015.0 | 1,002.0 | 1,009.0 | 33,900 |
2025/05/15 | 1,010.0 | 1,064.0 | 988.0 | 996.0 | 218,700 |
2025/05/14 | 985.0 | 1,007.0 | 984.0 | 1,000.0 | 61,600 |
2025/05/13 | 976.0 | 992.0 | 969.0 | 984.0 | 86,700 |
2025/05/12 | 961.0 | 970.0 | 955.0 | 961.0 | 44,600 |
2025/05/09 | 958.0 | 977.0 | 958.0 | 961.0 | 94,600 |
2025/05/08 | 942.0 | 957.0 | 937.0 | 955.0 | 35,300 |
2025/05/07 | 944.0 | 952.0 | 938.0 | 947.0 | 26,700 |
2025/05/02 | 950.0 | 955.0 | 939.0 | 945.0 | 42,100 |
2025/05/01 | 967.0 | 972.0 | 947.0 | 952.0 | 41,800 |
2025/04/30 | 971.0 | 981.0 | 961.0 | 967.0 | 65,100 |
2025/04/28 | 960.0 | 984.0 | 956.0 | 971.0 | 72,600 |
2025/04/25 | 958.0 | 966.0 | 955.0 | 956.0 | 14,100 |
2025/04/24 | 968.0 | 969.0 | 952.0 | 956.0 | 36,300 |
2025/04/23 | 955.0 | 975.0 | 950.0 | 969.0 | 74,400 |
2025/04/22 | 951.0 | 958.0 | 930.0 | 940.0 | 50,600 |
2025/04/21 | 948.0 | 953.0 | 939.0 | 951.0 | 35,700 |
2025/04/18 | 954.0 | 970.0 | 947.0 | 950.0 | 32,500 |
2025/04/17 | 938.0 | 968.0 | 938.0 | 950.0 | 104,800 |
2025/04/16 | 948.0 | 956.0 | 919.0 | 940.0 | 258,300 |
2025/04/15 | 947.0 | 956.0 | 917.0 | 948.0 | 257,500 |
2025/04/14 | 972.0 | 981.0 | 951.0 | 958.0 | 181,200 |
2025/04/11 | 903.0 | 943.0 | 892.0 | 942.0 | 103,600 |
2025/04/10 | 944.0 | 944.0 | 900.0 | 910.0 | 100,600 |
2025/04/09 | 881.0 | 903.0 | 856.0 | 869.0 | 126,000 |
2025/04/08 | 900.0 | 912.0 | 891.0 | 894.0 | 65,100 |
2025/04/07 | 830.0 | 877.0 | 824.0 | 831.0 | 158,400 |
2025/04/04 | 955.0 | 957.0 | 895.0 | 925.0 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。