6224 東証グロース 時系列データ:JRC

6224 東証グロース 時系列データ:JRC

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/171,113.01,118.01,088.01,091.042,000
2025/06/161,074.01,107.01,066.01,102.048,900
2025/06/131,112.01,114.01,079.01,079.056,000
2025/06/121,096.01,109.01,091.01,107.033,400
2025/06/111,090.01,105.01,079.01,089.036,300
2025/06/101,075.01,093.01,075.01,090.040,300
2025/06/091,061.01,085.01,061.01,074.032,900
2025/06/061,053.01,070.01,052.01,053.017,200
2025/06/051,058.01,067.01,055.01,055.013,100
2025/06/041,052.01,075.01,050.01,062.027,100
2025/06/031,059.01,070.01,035.01,052.065,700
2025/06/021,088.01,088.01,059.01,063.041,200
2025/05/301,082.01,099.01,077.01,098.039,200
2025/05/291,082.01,097.01,071.01,072.032,600
2025/05/281,093.01,093.01,075.01,075.039,700
2025/05/271,063.01,084.01,056.01,081.048,200
2025/05/261,046.01,066.01,043.01,059.065,800
2025/05/231,030.01,045.01,021.01,041.036,600
2025/05/221,025.01,038.01,021.01,024.024,700
2025/05/211,033.01,053.01,026.01,026.042,500
2025/05/201,050.01,059.01,035.01,035.030,100
2025/05/191,032.01,058.01,020.01,049.083,700
2025/05/161,011.01,015.01,002.01,009.033,900
2025/05/151,010.01,064.0988.0996.0218,700
2025/05/14985.01,007.0984.01,000.061,600
2025/05/13976.0992.0969.0984.086,700
2025/05/12961.0970.0955.0961.044,600
2025/05/09958.0977.0958.0961.094,600
2025/05/08942.0957.0937.0955.035,300
2025/05/07944.0952.0938.0947.026,700
2025/05/02950.0955.0939.0945.042,100
2025/05/01967.0972.0947.0952.041,800
2025/04/30971.0981.0961.0967.065,100
2025/04/28960.0984.0956.0971.072,600
2025/04/25958.0966.0955.0956.014,100
2025/04/24968.0969.0952.0956.036,300
2025/04/23955.0975.0950.0969.074,400
2025/04/22951.0958.0930.0940.050,600
2025/04/21948.0953.0939.0951.035,700
2025/04/18954.0970.0947.0950.032,500
2025/04/17938.0968.0938.0950.0104,800
2025/04/16948.0956.0919.0940.0258,300
2025/04/15947.0956.0917.0948.0257,500
2025/04/14972.0981.0951.0958.0181,200
2025/04/11903.0943.0892.0942.0103,600
2025/04/10944.0944.0900.0910.0100,600
2025/04/09881.0903.0856.0869.0126,000
2025/04/08900.0912.0891.0894.065,100
2025/04/07830.0877.0824.0831.0158,400
2025/04/04955.0957.0895.0925.0176,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。