5955 東証スタンダード 時系列データ：ワイズホールディングス

5955 東証スタンダード 時系列データ：ワイズホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/1377.077.075.076.0663,200
2025/06/1278.078.077.078.0380,000
2025/06/1177.078.076.078.0508,700
2025/06/1075.077.075.076.0282,400
2025/06/0977.077.075.075.0577,100
2025/06/0677.078.076.077.0417,600
2025/06/0577.078.076.076.0399,500
2025/06/0478.078.077.077.0325,600
2025/06/0377.078.077.077.0493,600
2025/06/0277.078.077.077.0427,700
2025/05/3076.077.076.076.0292,100
2025/05/2976.079.076.077.0961,600
2025/05/2876.076.075.075.0460,300
2025/05/2775.076.075.076.0269,000
2025/05/2674.076.074.075.0402,100
2025/05/2375.076.074.074.0236,800
2025/05/2275.075.074.075.0297,800
2025/05/2175.076.074.076.0571,200
2025/05/2075.076.075.076.0458,400
2025/05/1975.076.075.075.0351,300
2025/05/1675.076.074.076.0589,200
2025/05/1575.076.074.075.0499,400
2025/05/1476.076.073.076.0712,600
2025/05/1376.076.074.076.0664,400
2025/05/1273.076.072.076.01,310,300
2025/05/0972.073.071.072.0673,200
2025/05/0871.072.070.071.0546,000
2025/05/0770.071.069.070.0334,700
2025/05/0269.070.068.070.0537,300
2025/05/0169.070.068.070.0413,500
2025/04/3068.070.068.069.0645,200
2025/04/2870.072.067.068.05,181,900
2025/04/2570.071.069.070.0487,100
2025/04/2469.070.069.069.0266,000
2025/04/2369.070.068.070.0493,400
2025/04/2268.069.068.068.0427,800
2025/04/2169.069.068.069.0268,300
2025/04/1868.069.068.069.0637,600
2025/04/1766.068.066.068.0456,500
2025/04/1667.068.066.066.0539,400
2025/04/1569.069.067.067.0386,200
2025/04/1469.070.068.068.0576,100
2025/04/1164.069.064.069.0991,200
2025/04/1067.068.065.066.0864,700
2025/04/0964.064.061.063.01,191,400
2025/04/0864.067.064.065.0834,900
2025/04/0763.065.060.060.02,199,900
2025/04/0470.070.066.067.02,574,200
2025/04/0371.073.070.071.01,834,700
2025/04/0274.074.072.072.01,095,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。