5121 東証プライム 時系列データ：藤倉コンポジット

5121 東証プライム 時系列データ：藤倉コンポジット

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/181,454.01,470.01,454.01,470.050,200
2025/06/171,434.01,474.01,434.01,471.089,700
2025/06/161,418.01,439.01,411.01,434.055,500
2025/06/131,409.01,416.01,396.01,406.055,200
2025/06/121,429.01,438.01,407.01,416.047,000
2025/06/111,440.01,445.01,429.01,429.022,900
2025/06/101,452.01,458.01,440.01,440.045,100
2025/06/091,438.01,470.01,436.01,450.079,500
2025/06/061,436.01,443.01,425.01,436.044,300
2025/06/051,408.01,442.01,392.01,436.078,800
2025/06/041,388.01,413.01,383.01,408.050,800
2025/06/031,397.01,400.01,388.01,396.041,400
2025/06/021,414.01,414.01,395.01,403.044,300
2025/05/301,400.01,423.01,395.01,414.064,000
2025/05/291,393.01,414.01,392.01,408.054,500
2025/05/281,398.01,409.01,387.01,387.048,300
2025/05/271,385.01,399.01,385.01,394.032,000
2025/05/261,387.01,396.01,382.01,382.024,000
2025/05/231,390.01,400.01,386.01,387.035,800
2025/05/221,383.01,406.01,380.01,384.051,600
2025/05/211,392.01,399.01,378.01,390.042,700
2025/05/201,403.01,412.01,376.01,376.066,300
2025/05/191,395.01,413.01,392.01,403.085,200
2025/05/161,387.01,395.01,375.01,392.088,600
2025/05/151,409.01,416.01,384.01,397.055,400
2025/05/141,433.01,440.01,407.01,423.085,600
2025/05/131,411.01,462.01,411.01,433.0234,000
2025/05/121,350.01,381.01,346.01,381.0115,800
2025/05/091,337.01,349.01,335.01,340.047,600
2025/05/081,333.01,342.01,325.01,339.038,200
2025/05/071,330.01,345.01,318.01,339.088,800
2025/05/021,324.01,334.01,319.01,329.043,000
2025/05/011,320.01,324.01,312.01,324.049,300
2025/04/301,330.01,330.01,314.01,325.050,500
2025/04/281,349.01,349.01,330.01,330.058,400
2025/04/251,322.01,345.01,321.01,341.041,000
2025/04/241,325.01,329.01,316.01,322.029,500
2025/04/231,321.01,328.01,307.01,314.045,200
2025/04/221,301.01,319.01,300.01,304.036,100
2025/04/211,308.01,311.01,296.01,301.043,200
2025/04/181,285.01,313.01,280.01,313.044,500
2025/04/171,266.01,286.01,264.01,275.026,600
2025/04/161,290.01,290.01,269.01,272.039,900
2025/04/151,287.01,297.01,282.01,282.033,800
2025/04/141,286.01,296.01,281.01,287.049,900
2025/04/111,248.01,266.01,219.01,265.084,900
2025/04/101,298.01,298.01,270.01,272.070,600
2025/04/091,210.01,216.01,183.01,204.094,700
2025/04/081,215.01,270.01,215.01,240.0126,200
2025/04/071,149.01,189.01,118.01,164.0191,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。