日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/07/04 | 881.0 | 881.0 | 881.0 | 881.0 | 100 |
2025/07/03 | 884.0 | 884.0 | 880.0 | 881.0 | 2,000 |
2025/07/02 | 878.0 | 884.0 | 875.0 | 884.0 | 5,800 |
2025/07/01 | 884.0 | 884.0 | 882.0 | 882.0 | 1,700 |
2025/06/30 | 884.0 | 884.0 | 875.0 | 883.0 | 1,000 |
2025/06/27 | 879.0 | 884.0 | 879.0 | 882.0 | 3,900 |
2025/06/26 | 876.0 | 879.0 | 876.0 | 879.0 | 700 |
2025/06/25 | 878.0 | 878.0 | 870.0 | 874.0 | 1,400 |
2025/06/24 | 876.0 | 876.0 | 876.0 | 876.0 | 100 |
2025/06/23 | 877.0 | 877.0 | 864.0 | 865.0 | 2,500 |
2025/06/20 | 872.0 | 878.0 | 872.0 | 873.0 | 500 |
2025/06/19 | 875.0 | 877.0 | 875.0 | 876.0 | 800 |
2025/06/18 | 882.0 | 883.0 | 863.0 | 878.0 | 4,700 |
2025/06/17 | 882.0 | 885.0 | 882.0 | 883.0 | 800 |
2025/06/16 | 880.0 | 880.0 | 872.0 | 873.0 | 1,800 |
2025/06/13 | 878.0 | 879.0 | 870.0 | 879.0 | 8,600 |
2025/06/12 | 880.0 | 882.0 | 875.0 | 880.0 | 6,600 |
2025/06/11 | 880.0 | 881.0 | 874.0 | 881.0 | 3,100 |
2025/06/10 | 880.0 | 885.0 | 880.0 | 884.0 | 2,700 |
2025/06/09 | 881.0 | 881.0 | 877.0 | 880.0 | 700 |
2025/06/06 | 878.0 | 880.0 | 878.0 | 880.0 | 1,600 |
2025/06/05 | 876.0 | 878.0 | 876.0 | 878.0 | 600 |
2025/06/04 | 877.0 | 877.0 | 875.0 | 876.0 | 1,400 |
2025/06/03 | 877.0 | 877.0 | 877.0 | 877.0 | 100 |
2025/06/02 | 876.0 | 877.0 | 875.0 | 875.0 | 1,300 |
2025/05/30 | 875.0 | 876.0 | 874.0 | 876.0 | 2,000 |
2025/05/29 | 875.0 | 880.0 | 875.0 | 876.0 | 2,500 |
2025/05/28 | 871.0 | 874.0 | 871.0 | 874.0 | 800 |
2025/05/27 | 879.0 | 879.0 | 872.0 | 876.0 | 2,000 |
2025/05/26 | 871.0 | 872.0 | 871.0 | 871.0 | 1,500 |
2025/05/23 | 875.0 | 875.0 | 870.0 | 871.0 | 1,700 |
2025/05/22 | 872.0 | 875.0 | 872.0 | 875.0 | 2,400 |
2025/05/21 | 874.0 | 875.0 | 871.0 | 871.0 | 3,600 |
2025/05/20 | 874.0 | 875.0 | 872.0 | 875.0 | 2,400 |
2025/05/19 | 867.0 | 871.0 | 867.0 | 871.0 | 2,000 |
2025/05/16 | 880.0 | 880.0 | 867.0 | 870.0 | 6,200 |
2025/05/15 | 880.0 | 884.0 | 879.0 | 879.0 | 1,900 |
2025/05/14 | 898.0 | 900.0 | 884.0 | 886.0 | 4,500 |
2025/05/13 | 891.0 | 900.0 | 891.0 | 893.0 | 6,400 |
2025/05/12 | 885.0 | 893.0 | 882.0 | 890.0 | 11,400 |
2025/05/09 | 880.0 | 884.0 | 880.0 | 884.0 | 600 |
2025/05/08 | 878.0 | 880.0 | 876.0 | 880.0 | 4,200 |
2025/05/07 | 879.0 | 879.0 | 872.0 | 874.0 | 5,800 |
2025/05/02 | 866.0 | 867.0 | 866.0 | 867.0 | 1,300 |
2025/05/01 | 869.0 | 874.0 | 860.0 | 866.0 | 9,000 |
2025/04/30 | 869.0 | 869.0 | 867.0 | 869.0 | 5,500 |
2025/04/28 | 862.0 | 867.0 | 862.0 | 867.0 | 5,500 |
2025/04/25 | 868.0 | 868.0 | 863.0 | 864.0 | 2,100 |
2025/04/24 | 856.0 | 862.0 | 856.0 | 862.0 | 1,100 |
2025/04/23 | 849.0 | 860.0 | 848.0 | 856.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。