3504 名証メイン 時系列データ:丸八ホールディングス

3504 名証メイン 時系列データ:丸八ホールディングス

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/07/04881.0881.0881.0881.0100
2025/07/03884.0884.0880.0881.02,000
2025/07/02878.0884.0875.0884.05,800
2025/07/01884.0884.0882.0882.01,700
2025/06/30884.0884.0875.0883.01,000
2025/06/27879.0884.0879.0882.03,900
2025/06/26876.0879.0876.0879.0700
2025/06/25878.0878.0870.0874.01,400
2025/06/24876.0876.0876.0876.0100
2025/06/23877.0877.0864.0865.02,500
2025/06/20872.0878.0872.0873.0500
2025/06/19875.0877.0875.0876.0800
2025/06/18882.0883.0863.0878.04,700
2025/06/17882.0885.0882.0883.0800
2025/06/16880.0880.0872.0873.01,800
2025/06/13878.0879.0870.0879.08,600
2025/06/12880.0882.0875.0880.06,600
2025/06/11880.0881.0874.0881.03,100
2025/06/10880.0885.0880.0884.02,700
2025/06/09881.0881.0877.0880.0700
2025/06/06878.0880.0878.0880.01,600
2025/06/05876.0878.0876.0878.0600
2025/06/04877.0877.0875.0876.01,400
2025/06/03877.0877.0877.0877.0100
2025/06/02876.0877.0875.0875.01,300
2025/05/30875.0876.0874.0876.02,000
2025/05/29875.0880.0875.0876.02,500
2025/05/28871.0874.0871.0874.0800
2025/05/27879.0879.0872.0876.02,000
2025/05/26871.0872.0871.0871.01,500
2025/05/23875.0875.0870.0871.01,700
2025/05/22872.0875.0872.0875.02,400
2025/05/21874.0875.0871.0871.03,600
2025/05/20874.0875.0872.0875.02,400
2025/05/19867.0871.0867.0871.02,000
2025/05/16880.0880.0867.0870.06,200
2025/05/15880.0884.0879.0879.01,900
2025/05/14898.0900.0884.0886.04,500
2025/05/13891.0900.0891.0893.06,400
2025/05/12885.0893.0882.0890.011,400
2025/05/09880.0884.0880.0884.0600
2025/05/08878.0880.0876.0880.04,200
2025/05/07879.0879.0872.0874.05,800
2025/05/02866.0867.0866.0867.01,300
2025/05/01869.0874.0860.0866.09,000
2025/04/30869.0869.0867.0869.05,500
2025/04/28862.0867.0862.0867.05,500
2025/04/25868.0868.0863.0864.02,100
2025/04/24856.0862.0856.0862.01,100
2025/04/23849.0860.0848.0856.03,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。