3266 東証スタンダード 時系列データ：ファンドクリエーショングループ

3266 東証スタンダード 時系列データ：ファンドクリエーショングループ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0872.074.072.073.080,000
2025/04/0769.071.065.069.0338,100
2025/04/0476.077.070.073.0584,600
2025/04/0377.078.076.077.0231,200
2025/04/0281.081.079.079.0177,100
2025/04/0181.081.080.081.0199,300
2025/03/3181.091.078.080.03,480,400
2025/03/2883.092.080.082.01,834,300
2025/03/2783.084.083.084.039,100
2025/03/2684.085.083.084.028,500
2025/03/2585.085.084.084.042,600
2025/03/2485.085.084.084.027,200
2025/03/2185.085.084.085.059,700
2025/03/1985.085.083.085.073,500
2025/03/1885.085.083.084.098,900
2025/03/1783.085.082.085.0103,600
2025/03/1483.083.082.082.012,700
2025/03/1382.083.081.082.026,800
2025/03/1281.082.081.082.046,700
2025/03/1182.082.080.081.090,400
2025/03/1082.083.082.083.059,400
2025/03/0782.083.081.083.024,800
2025/03/0682.083.081.082.073,900
2025/03/0580.082.080.081.030,300
2025/03/0481.082.080.081.069,200
2025/03/0381.082.081.082.045,100
2025/02/2880.081.080.080.056,200
2025/02/2781.082.081.082.030,300
2025/02/2683.083.080.082.0100,600
2025/02/2584.084.082.083.045,700
2025/02/2183.084.082.084.039,900
2025/02/2085.085.082.083.0156,100
2025/02/1983.085.083.085.0111,900
2025/02/1883.083.082.083.064,600
2025/02/1782.083.081.083.066,200
2025/02/1482.082.081.082.042,400
2025/02/1382.083.082.083.077,700
2025/02/1282.083.081.081.068,900
2025/02/1082.082.080.082.068,600
2025/02/0781.082.080.081.059,300
2025/02/0681.082.080.080.073,000
2025/02/0580.081.079.081.081,900
2025/02/0480.080.079.079.060,300
2025/02/0381.081.078.079.096,900
2025/01/3181.081.080.080.037,100
2025/01/3081.082.080.081.040,100
2025/01/2981.082.081.081.022,300
2025/01/2881.081.080.081.064,900
2025/01/2781.081.080.081.046,500
2025/01/2480.081.080.080.061,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。