2169 東証スタンダード 時系列データ：ＣＤＳ

2169 東証スタンダード 時系列データ：ＣＤＳ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/271,751.01,772.01,751.01,764.018,700
2025/06/261,785.01,789.01,784.01,788.012,200
2025/06/251,795.01,795.01,780.01,789.012,000
2025/06/241,791.01,797.01,791.01,796.04,300
2025/06/231,800.01,801.01,792.01,792.05,500
2025/06/201,801.01,801.01,799.01,799.02,000
2025/06/191,799.01,803.01,798.01,801.02,800
2025/06/181,800.01,803.01,799.01,801.02,300
2025/06/171,801.01,802.01,799.01,800.02,300
2025/06/161,804.01,806.01,799.01,803.04,500
2025/06/131,804.01,814.01,793.01,800.04,600
2025/06/121,808.01,811.01,807.01,809.02,400
2025/06/111,810.01,816.01,800.01,808.08,300
2025/06/101,807.01,810.01,807.01,810.01,800
2025/06/091,814.01,814.01,807.01,808.04,700
2025/06/061,813.01,813.01,808.01,810.01,500
2025/06/051,813.01,814.01,807.01,808.04,900
2025/06/041,804.01,812.01,803.01,812.05,300
2025/06/031,798.01,799.01,795.01,799.05,000
2025/06/021,791.01,799.01,791.01,798.05,300
2025/05/301,792.01,793.01,790.01,793.05,400
2025/05/291,799.01,799.01,797.01,799.01,900
2025/05/281,796.01,801.01,794.01,800.03,200
2025/05/271,797.01,797.01,794.01,797.03,500
2025/05/261,798.01,800.01,792.01,797.06,000
2025/05/231,796.01,798.01,791.01,798.03,200
2025/05/221,799.01,799.01,789.01,796.05,000
2025/05/211,803.01,803.01,797.01,802.01,400
2025/05/201,801.01,802.01,795.01,802.02,200
2025/05/191,796.01,803.01,795.01,803.03,500
2025/05/161,803.01,806.01,795.01,796.03,000
2025/05/151,780.01,794.01,776.01,791.05,800
2025/05/141,836.01,836.01,750.01,787.038,100
2025/05/131,847.01,857.01,846.01,856.04,000
2025/05/121,845.01,855.01,845.01,847.02,400
2025/05/091,836.01,854.01,836.01,850.06,300
2025/05/081,844.01,855.01,837.01,838.09,200
2025/05/071,860.01,860.01,841.01,849.08,000
2025/05/021,844.01,844.01,838.01,844.03,500
2025/05/011,841.01,841.01,838.01,840.01,500
2025/04/301,850.01,850.01,833.01,839.04,000
2025/04/281,880.01,880.01,830.01,835.017,700
2025/04/251,824.01,848.01,819.01,848.05,700
2025/04/241,849.01,849.01,816.01,817.03,200
2025/04/231,845.01,849.01,832.01,847.06,400
2025/04/221,824.01,849.01,820.01,849.09,000
2025/04/211,818.01,834.01,809.01,822.06,400
2025/04/181,808.01,819.01,806.01,819.03,700
2025/04/171,813.01,818.01,809.01,809.01,800
2025/04/161,822.01,822.01,812.01,814.01,400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。