1480 東証ETF 時系列データ：ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 東証ETF 時系列データ：ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/1127,395.027,395.027,390.027,390.050
2025/06/10-
2025/06/09-
2025/06/06-
2025/06/05-
2025/06/0426,905.026,905.026,905.026,905.01
2025/06/0327,755.027,795.027,115.027,115.07
2025/06/0227,255.027,255.027,255.027,255.04
2025/05/30-
2025/05/29-
2025/05/2827,265.027,265.027,265.027,265.01
2025/05/27-
2025/05/2626,935.026,935.026,935.026,935.01
2025/05/23-
2025/05/2226,800.026,800.026,800.026,800.01
2025/05/21-
2025/05/20-
2025/05/19-
2025/05/16-
2025/05/15-
2025/05/1427,450.027,450.027,450.027,450.03
2025/05/1327,450.027,550.027,450.027,550.0103
2025/05/12-
2025/05/0927,035.027,035.027,035.027,035.010
2025/05/08-
2025/05/07-
2025/05/0227,455.027,455.026,505.026,505.041
2025/05/0126,200.027,455.026,200.027,455.0161
2025/04/3026,155.026,155.026,155.026,155.01
2025/04/28-
2025/04/25-
2025/04/24-
2025/04/23-
2025/04/22-
2025/04/21-
2025/04/18-
2025/04/1724,725.024,725.024,725.024,725.01
2025/04/16-
2025/04/15-
2025/04/14-
2025/04/11-
2025/04/10-
2025/04/09-
2025/04/0823,880.023,880.023,880.023,880.01
2025/04/07-
2025/04/0425,040.025,040.025,040.025,040.04
2025/04/0325,000.025,420.025,000.025,305.032
2025/04/0227,615.027,615.027,615.027,615.01
2025/04/01-
2025/03/31-

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。