9888 東証スタンダード 時系列データ：ＵＥＸ

9888 東証スタンダード 時系列データ：ＵＥＸ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/08661.0692.0661.0690.056,000
2025/04/07631.0653.0622.0624.0107,900
2025/04/04732.0732.0673.0706.0252,500
2025/04/03749.0760.0737.0747.089,100
2025/04/02797.0798.0781.0781.042,000
2025/04/01795.0799.0787.0795.037,200
2025/03/31808.0808.0790.0790.074,600
2025/03/28845.0850.0829.0831.041,100
2025/03/27866.0874.0864.0874.029,900
2025/03/26873.0873.0865.0867.025,300
2025/03/25880.0882.0865.0865.063,600
2025/03/24865.0883.0855.0871.0130,800
2025/03/21933.0945.0867.0880.0177,000
2025/03/19927.0934.0927.0933.014,200
2025/03/18929.0934.0925.0927.028,100
2025/03/17925.0928.0920.0926.027,100
2025/03/14912.0925.0910.0922.026,000
2025/03/13912.0915.0910.0912.012,100
2025/03/12909.0912.0904.0910.012,100
2025/03/11907.0910.0893.0909.032,700
2025/03/10917.0918.0912.0916.013,500
2025/03/07915.0919.0906.0918.016,400
2025/03/06925.0926.0914.0915.031,200
2025/03/05919.0924.0913.0920.029,500
2025/03/04919.0920.0907.0919.022,900
2025/03/03917.0921.0912.0920.020,400
2025/02/28923.0924.0908.0917.023,700
2025/02/27917.0928.0915.0923.022,100
2025/02/26921.0923.0908.0923.013,300
2025/02/25922.0930.0916.0923.025,700
2025/02/21936.0937.0914.0926.025,100
2025/02/20934.0941.0934.0936.013,400
2025/02/19947.0950.0930.0940.044,400
2025/02/18942.0947.0936.0947.021,300
2025/02/17927.0942.0927.0938.021,600
2025/02/14937.0937.0923.0927.027,100
2025/02/13920.0942.0915.0942.040,000
2025/02/12925.0925.0911.0925.025,000
2025/02/10898.0925.0898.0925.069,200
2025/02/07891.0898.0878.0892.028,200
2025/02/06875.0895.0875.0891.045,700
2025/02/05871.0884.0871.0874.09,500
2025/02/04880.0883.0871.0871.022,700
2025/02/03896.0896.0871.0871.030,500
2025/01/31892.0897.0890.0897.020,400
2025/01/30893.0898.0890.0892.024,600
2025/01/29879.0891.0879.0888.024,400
2025/01/28877.0879.0873.0877.019,400
2025/01/27869.0877.0863.0877.026,300
2025/01/24872.0872.0862.0863.026,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。