9742 東証プライム 時系列データ：アイネス

9742 東証プライム 時系列データ：アイネス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,537.01,607.01,535.01,548.067,000
2025/04/031,550.01,572.01,524.01,549.028,200
2025/04/021,600.01,604.01,565.01,578.031,700
2025/04/011,681.01,688.01,615.01,615.022,700
2025/03/311,651.01,689.01,645.01,653.061,300
2025/03/281,803.01,803.01,753.01,771.035,600
2025/03/271,801.01,835.01,795.01,833.032,500
2025/03/261,783.01,820.01,772.01,820.034,000
2025/03/251,759.01,774.01,746.01,774.024,700
2025/03/241,779.01,779.01,752.01,763.017,300
2025/03/211,819.01,819.01,781.01,788.029,300
2025/03/191,824.01,824.01,790.01,819.016,300
2025/03/181,834.01,850.01,804.01,816.022,500
2025/03/171,814.01,829.01,809.01,824.015,200
2025/03/141,810.01,834.01,808.01,818.022,900
2025/03/131,861.01,861.01,808.01,816.034,000
2025/03/121,834.01,879.01,834.01,867.012,400
2025/03/111,849.01,868.01,815.01,834.019,300
2025/03/101,852.01,895.01,852.01,882.019,100
2025/03/071,842.01,892.01,826.01,871.028,900
2025/03/061,861.01,909.01,822.01,879.028,000
2025/03/051,805.01,879.01,805.01,851.017,300
2025/03/041,823.01,829.01,780.01,805.021,200
2025/03/031,763.01,855.01,763.01,855.036,900
2025/02/281,783.01,799.01,740.01,740.034,700
2025/02/271,731.01,784.01,731.01,784.014,200
2025/02/261,718.01,739.01,702.01,719.020,500
2025/02/251,704.01,737.01,671.01,725.029,700
2025/02/211,773.01,773.01,717.01,732.029,300
2025/02/201,785.01,812.01,761.01,761.036,400
2025/02/191,805.01,820.01,786.01,807.08,500
2025/02/181,774.01,810.01,763.01,810.012,400
2025/02/171,763.01,787.01,756.01,765.09,000
2025/02/141,766.01,808.01,751.01,763.020,800
2025/02/131,782.01,782.01,753.01,765.035,900
2025/02/121,793.01,793.01,762.01,767.012,100
2025/02/101,772.01,772.01,760.01,768.019,600
2025/02/071,829.01,837.01,780.01,783.022,000
2025/02/061,812.01,855.01,798.01,839.030,000
2025/02/051,789.01,831.01,788.01,796.028,900
2025/02/041,762.01,808.01,762.01,784.022,100
2025/02/031,800.01,800.01,719.01,740.070,900
2025/01/311,896.01,896.01,835.01,840.026,500
2025/01/301,904.01,920.01,896.01,910.023,600
2025/01/291,879.01,947.01,873.01,908.069,300
2025/01/281,855.01,883.01,843.01,869.022,900
2025/01/271,847.01,890.01,831.01,876.039,000
2025/01/241,804.01,830.01,804.01,807.028,200
2025/01/231,842.01,842.01,813.01,814.028,700
2025/01/221,842.01,855.01,800.01,850.016,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。