9722 東証プライム時系列データ：藤田観光

9722 東証プライム時系列データ：藤田観光

表示期間

表示期間

3ヶ月
6ヶ月
1年
3年
5年
10年

表示単位：日

日付	始値	高値	安値	終値	出来高
2025/04/04	9,010.0	9,050.0	8,700.0	8,930.0	109,600
2025/04/03	9,200.0	9,330.0	9,060.0	9,140.0	76,500
2025/04/02	9,600.0	9,670.0	9,370.0	9,450.0	41,700
2025/04/01	9,810.0	9,850.0	9,570.0	9,590.0	50,600
2025/03/31	9,800.0	9,800.0	9,450.0	9,690.0	128,800
2025/03/28	9,950.0	10,100.0	9,840.0	9,930.0	44,800
2025/03/27	10,000.0	10,220.0	9,960.0	10,100.0	75,800
2025/03/26	10,070.0	10,070.0	9,890.0	9,990.0	39,900
2025/03/25	10,070.0	10,070.0	9,950.0	10,000.0	40,900
2025/03/24	10,080.0	10,130.0	9,950.0	10,000.0	35,200
2025/03/21	9,960.0	10,150.0	9,830.0	10,010.0	48,000
2025/03/19	10,130.0	10,200.0	9,890.0	9,920.0	52,200
2025/03/18	10,040.0	10,480.0	9,990.0	10,120.0	82,400
2025/03/17	9,990.0	10,010.0	9,840.0	10,010.0	41,600
2025/03/14	9,610.0	9,960.0	9,580.0	9,940.0	54,200
2025/03/13	9,700.0	9,850.0	9,690.0	9,700.0	75,200
2025/03/12	9,570.0	9,930.0	9,520.0	9,700.0	89,400
2025/03/11	9,510.0	9,580.0	9,320.0	9,510.0	53,200
2025/03/10	9,560.0	9,680.0	9,490.0	9,680.0	40,500
2025/03/07	9,660.0	9,750.0	9,550.0	9,560.0	58,200
2025/03/06	9,900.0	9,900.0	9,770.0	9,810.0	31,600
2025/03/05	9,670.0	9,960.0	9,560.0	9,880.0	71,000
2025/03/04	9,960.0	9,960.0	9,520.0	9,660.0	77,000
2025/03/03	9,600.0	9,940.0	9,580.0	9,890.0	87,300
2025/02/28	9,660.0	9,720.0	9,410.0	9,470.0	76,400
2025/02/27	9,370.0	9,640.0	9,290.0	9,600.0	78,100
2025/02/26	9,180.0	9,420.0	9,170.0	9,360.0	61,000
2025/02/25	9,290.0	9,340.0	9,140.0	9,330.0	78,400
2025/02/21	9,560.0	9,640.0	9,270.0	9,290.0	79,900
2025/02/20	9,650.0	10,010.0	9,540.0	9,620.0	74,900
2025/02/19	9,720.0	9,720.0	9,550.0	9,700.0	46,400
2025/02/18	9,750.0	9,770.0	9,590.0	9,670.0	43,800
2025/02/17	9,670.0	9,940.0	9,590.0	9,730.0	49,400
2025/02/14	9,610.0	10,100.0	9,460.0	9,700.0	158,100
2025/02/13	9,650.0	9,730.0	9,560.0	9,700.0	77,900
2025/02/12	9,770.0	9,770.0	9,530.0	9,750.0	67,800
2025/02/10	9,880.0	9,900.0	9,710.0	9,770.0	58,600
2025/02/07	10,030.0	10,050.0	9,900.0	9,950.0	51,200
2025/02/06	9,970.0	10,070.0	9,890.0	10,010.0	62,700
2025/02/05	9,900.0	9,960.0	9,810.0	9,900.0	67,400
2025/02/04	10,100.0	10,100.0	9,840.0	9,900.0	58,100
2025/02/03	9,950.0	10,030.0	9,850.0	9,960.0	128,100
2025/01/31	10,160.0	10,170.0	9,950.0	9,990.0	91,100
2025/01/30	10,050.0	10,300.0	10,000.0	10,160.0	133,100
2025/01/29	9,730.0	10,050.0	9,650.0	10,000.0	167,700
2025/01/28	9,500.0	9,880.0	9,360.0	9,760.0	182,800
2025/01/27	9,150.0	9,550.0	9,030.0	9,530.0	143,300
2025/01/24	8,590.0	9,410.0	8,500.0	9,300.0	363,400
2025/01/23	8,020.0	8,520.0	7,960.0	8,490.0	204,400
2025/01/22	8,040.0	8,140.0	7,960.0	8,000.0	71,500

日付	始値	高値	安値	終値	出来高

日付	始値	高値	安値	終値	出来高

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。