9445 東証スタンダード 時系列データ:フォーバルテレコム

9445 東証スタンダード 時系列データ:フォーバルテレコム

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/07/04518.0520.0513.0516.01,800
2025/07/03521.0521.0517.0517.0500
2025/07/02517.0520.0512.0518.02,800
2025/07/01520.0522.0520.0521.02,500
2025/06/30523.0524.0520.0520.01,500
2025/06/27518.0528.0506.0523.03,800
2025/06/26521.0528.0517.0523.012,700
2025/06/25523.0523.0517.0520.05,100
2025/06/24514.0517.0513.0515.01,800
2025/06/23505.0514.0505.0514.02,700
2025/06/20510.0516.0505.0505.01,000
2025/06/19507.0511.0501.0510.01,800
2025/06/18521.0521.0492.0507.09,600
2025/06/17518.0524.0512.0518.02,000
2025/06/16528.0529.0510.0514.09,400
2025/06/13516.0528.0516.0528.06,700
2025/06/12505.0517.0505.0516.06,800
2025/06/11495.0504.0493.0504.04,000
2025/06/10502.0503.0500.0503.01,400
2025/06/09497.0503.0495.0502.02,400
2025/06/06497.0502.0497.0498.01,100
2025/06/05500.0501.0497.0501.0700
2025/06/04498.0504.0491.0500.09,900
2025/06/03498.0500.0496.0499.0800
2025/06/02496.0500.0493.0500.05,400
2025/05/30497.0501.0495.0498.04,400
2025/05/29500.0501.0497.0498.02,200
2025/05/28500.0500.0498.0499.01,700
2025/05/27492.0500.0492.0500.06,100
2025/05/26493.0496.0484.0496.06,300
2025/05/23483.0494.0480.0494.07,500
2025/05/22477.0486.0477.0481.02,300
2025/05/21481.0487.0477.0477.010,200
2025/05/20480.0483.0478.0483.04,400
2025/05/19474.0482.0474.0482.08,300
2025/05/16478.0478.0475.0477.02,800
2025/05/15473.0479.0472.0478.08,900
2025/05/14473.0475.0469.0473.09,300
2025/05/13469.0474.0465.0465.06,400
2025/05/12471.0472.0468.0471.01,300
2025/05/09469.0474.0465.0474.04,000
2025/05/08470.0470.0465.0468.01,400
2025/05/07469.0470.0466.0469.01,400
2025/05/02467.0468.0464.0468.01,800
2025/05/01467.0467.0458.0467.05,200
2025/04/30463.0463.0462.0463.0900
2025/04/28465.0470.0464.0466.02,100
2025/04/25466.0468.0464.0467.03,000
2025/04/24471.0471.0460.0462.07,300
2025/04/23469.0471.0463.0467.04,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。