日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/07/04 | 518.0 | 520.0 | 513.0 | 516.0 | 1,800 |
2025/07/03 | 521.0 | 521.0 | 517.0 | 517.0 | 500 |
2025/07/02 | 517.0 | 520.0 | 512.0 | 518.0 | 2,800 |
2025/07/01 | 520.0 | 522.0 | 520.0 | 521.0 | 2,500 |
2025/06/30 | 523.0 | 524.0 | 520.0 | 520.0 | 1,500 |
2025/06/27 | 518.0 | 528.0 | 506.0 | 523.0 | 3,800 |
2025/06/26 | 521.0 | 528.0 | 517.0 | 523.0 | 12,700 |
2025/06/25 | 523.0 | 523.0 | 517.0 | 520.0 | 5,100 |
2025/06/24 | 514.0 | 517.0 | 513.0 | 515.0 | 1,800 |
2025/06/23 | 505.0 | 514.0 | 505.0 | 514.0 | 2,700 |
2025/06/20 | 510.0 | 516.0 | 505.0 | 505.0 | 1,000 |
2025/06/19 | 507.0 | 511.0 | 501.0 | 510.0 | 1,800 |
2025/06/18 | 521.0 | 521.0 | 492.0 | 507.0 | 9,600 |
2025/06/17 | 518.0 | 524.0 | 512.0 | 518.0 | 2,000 |
2025/06/16 | 528.0 | 529.0 | 510.0 | 514.0 | 9,400 |
2025/06/13 | 516.0 | 528.0 | 516.0 | 528.0 | 6,700 |
2025/06/12 | 505.0 | 517.0 | 505.0 | 516.0 | 6,800 |
2025/06/11 | 495.0 | 504.0 | 493.0 | 504.0 | 4,000 |
2025/06/10 | 502.0 | 503.0 | 500.0 | 503.0 | 1,400 |
2025/06/09 | 497.0 | 503.0 | 495.0 | 502.0 | 2,400 |
2025/06/06 | 497.0 | 502.0 | 497.0 | 498.0 | 1,100 |
2025/06/05 | 500.0 | 501.0 | 497.0 | 501.0 | 700 |
2025/06/04 | 498.0 | 504.0 | 491.0 | 500.0 | 9,900 |
2025/06/03 | 498.0 | 500.0 | 496.0 | 499.0 | 800 |
2025/06/02 | 496.0 | 500.0 | 493.0 | 500.0 | 5,400 |
2025/05/30 | 497.0 | 501.0 | 495.0 | 498.0 | 4,400 |
2025/05/29 | 500.0 | 501.0 | 497.0 | 498.0 | 2,200 |
2025/05/28 | 500.0 | 500.0 | 498.0 | 499.0 | 1,700 |
2025/05/27 | 492.0 | 500.0 | 492.0 | 500.0 | 6,100 |
2025/05/26 | 493.0 | 496.0 | 484.0 | 496.0 | 6,300 |
2025/05/23 | 483.0 | 494.0 | 480.0 | 494.0 | 7,500 |
2025/05/22 | 477.0 | 486.0 | 477.0 | 481.0 | 2,300 |
2025/05/21 | 481.0 | 487.0 | 477.0 | 477.0 | 10,200 |
2025/05/20 | 480.0 | 483.0 | 478.0 | 483.0 | 4,400 |
2025/05/19 | 474.0 | 482.0 | 474.0 | 482.0 | 8,300 |
2025/05/16 | 478.0 | 478.0 | 475.0 | 477.0 | 2,800 |
2025/05/15 | 473.0 | 479.0 | 472.0 | 478.0 | 8,900 |
2025/05/14 | 473.0 | 475.0 | 469.0 | 473.0 | 9,300 |
2025/05/13 | 469.0 | 474.0 | 465.0 | 465.0 | 6,400 |
2025/05/12 | 471.0 | 472.0 | 468.0 | 471.0 | 1,300 |
2025/05/09 | 469.0 | 474.0 | 465.0 | 474.0 | 4,000 |
2025/05/08 | 470.0 | 470.0 | 465.0 | 468.0 | 1,400 |
2025/05/07 | 469.0 | 470.0 | 466.0 | 469.0 | 1,400 |
2025/05/02 | 467.0 | 468.0 | 464.0 | 468.0 | 1,800 |
2025/05/01 | 467.0 | 467.0 | 458.0 | 467.0 | 5,200 |
2025/04/30 | 463.0 | 463.0 | 462.0 | 463.0 | 900 |
2025/04/28 | 465.0 | 470.0 | 464.0 | 466.0 | 2,100 |
2025/04/25 | 466.0 | 468.0 | 464.0 | 467.0 | 3,000 |
2025/04/24 | 471.0 | 471.0 | 460.0 | 462.0 | 7,300 |
2025/04/23 | 469.0 | 471.0 | 463.0 | 467.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。