9441 東証スタンダード 時系列データ：ベルパーク

9441 東証スタンダード 時系列データ：ベルパーク

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,543.01,562.01,506.01,562.04,300
2025/04/071,521.01,566.01,506.01,528.06,200
2025/04/041,648.01,648.01,531.01,601.012,100
2025/04/031,650.01,663.01,649.01,653.01,900
2025/04/021,666.01,669.01,656.01,658.02,500
2025/04/011,651.01,660.01,651.01,660.01,900
2025/03/311,676.01,676.01,645.01,649.06,700
2025/03/281,680.01,680.01,671.01,676.04,400
2025/03/271,677.01,680.01,672.01,680.02,700
2025/03/261,677.01,684.01,675.01,679.06,100
2025/03/251,673.01,678.01,667.01,677.06,300
2025/03/241,665.01,669.01,662.01,665.07,200
2025/03/211,652.01,654.01,652.01,654.0300
2025/03/191,657.01,660.01,651.01,651.02,000
2025/03/181,649.01,649.01,645.01,649.0800
2025/03/171,638.01,648.01,637.01,644.01,100
2025/03/141,628.01,634.01,627.01,634.01,000
2025/03/131,627.01,631.01,623.01,628.03,500
2025/03/121,623.01,634.01,621.01,627.01,400
2025/03/111,646.01,668.01,595.01,628.09,900
2025/03/101,656.01,656.01,646.01,646.01,600
2025/03/071,660.01,660.01,656.01,656.0200
2025/03/061,660.01,667.01,659.01,659.01,200
2025/03/051,657.01,657.01,652.01,652.0800
2025/03/041,656.01,657.01,656.01,657.0900
2025/03/031,661.01,661.01,646.01,658.02,300
2025/02/281,657.01,657.01,653.01,653.0600
2025/02/271,661.01,663.01,657.01,657.01,400
2025/02/261,655.01,656.01,655.01,655.02,100
2025/02/251,652.01,655.01,652.01,655.01,600
2025/02/211,656.01,656.01,650.01,652.01,500
2025/02/201,651.01,654.01,651.01,651.01,100
2025/02/19-
2025/02/181,655.01,655.01,650.01,654.01,400
2025/02/171,661.01,661.01,655.01,655.01,900
2025/02/141,656.01,665.01,656.01,657.01,900
2025/02/131,676.01,676.01,660.01,665.04,100
2025/02/121,650.01,700.01,645.01,664.023,100
2025/02/101,643.01,652.01,643.01,652.01,200
2025/02/071,636.01,640.01,636.01,640.0500
2025/02/061,637.01,637.01,634.01,636.01,100
2025/02/051,635.01,638.01,629.01,631.0900
2025/02/041,647.01,647.01,630.01,635.02,900
2025/02/031,660.01,660.01,638.01,647.04,300
2025/01/311,665.01,697.01,655.01,662.015,500
2025/01/301,659.01,667.01,647.01,666.02,600
2025/01/291,646.01,666.01,645.01,660.03,200
2025/01/281,640.01,641.01,636.01,636.01,400
2025/01/271,635.01,635.01,633.01,633.01,000
2025/01/241,625.01,630.01,618.01,627.02,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。