9381 東証プライム 時系列データ：エーアイテイー

9381 東証プライム 時系列データ：エーアイテイー

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,506.01,548.01,506.01,520.019,500
2025/04/071,424.01,492.01,403.01,450.066,700
2025/04/041,621.01,621.01,541.01,559.084,700
2025/04/031,650.01,653.01,637.01,645.040,200
2025/04/021,692.01,697.01,670.01,675.023,600
2025/04/011,692.01,710.01,677.01,692.027,900
2025/03/311,678.01,716.01,670.01,684.054,800
2025/03/281,738.01,750.01,715.01,716.073,800
2025/03/271,716.01,760.01,716.01,753.066,300
2025/03/261,700.01,736.01,699.01,733.079,800
2025/03/251,680.01,705.01,677.01,703.035,000
2025/03/241,682.01,689.01,670.01,675.026,700
2025/03/211,668.01,684.01,668.01,682.034,500
2025/03/191,667.01,680.01,667.01,672.034,100
2025/03/181,657.01,664.01,653.01,663.040,600
2025/03/171,630.01,658.01,630.01,656.039,900
2025/03/141,634.01,641.01,620.01,620.039,400
2025/03/131,615.01,630.01,612.01,630.026,200
2025/03/121,600.01,611.01,587.01,611.050,300
2025/03/111,615.01,615.01,592.01,601.036,900
2025/03/101,633.01,633.01,616.01,620.021,800
2025/03/071,629.01,629.01,607.01,619.036,100
2025/03/061,628.01,632.01,616.01,626.025,500
2025/03/051,609.01,627.01,609.01,624.026,700
2025/03/041,599.01,611.01,579.01,603.042,000
2025/03/031,593.01,598.01,581.01,594.041,400
2025/02/281,609.01,612.01,568.01,580.071,700
2025/02/271,600.01,608.01,580.01,606.065,100
2025/02/261,651.01,655.01,639.01,649.066,400
2025/02/251,654.01,656.01,642.01,651.045,900
2025/02/211,658.01,658.01,643.01,654.047,500
2025/02/201,676.01,676.01,656.01,658.028,300
2025/02/191,671.01,677.01,666.01,667.024,900
2025/02/181,677.01,677.01,670.01,672.025,400
2025/02/171,680.01,685.01,673.01,680.025,600
2025/02/141,695.01,695.01,682.01,683.023,000
2025/02/131,692.01,696.01,680.01,690.029,400
2025/02/121,700.01,700.01,684.01,685.025,400
2025/02/101,688.01,694.01,684.01,686.020,500
2025/02/071,693.01,700.01,685.01,690.018,600
2025/02/061,696.01,696.01,684.01,689.014,500
2025/02/051,697.01,703.01,686.01,688.029,600
2025/02/041,702.01,703.01,688.01,688.027,200
2025/02/031,699.01,703.01,679.01,683.062,500
2025/01/311,705.01,719.01,695.01,713.029,800
2025/01/301,697.01,702.01,689.01,701.021,000
2025/01/291,702.01,704.01,688.01,690.029,300
2025/01/281,695.01,704.01,690.01,694.022,100
2025/01/271,671.01,688.01,668.01,686.024,500
2025/01/241,653.01,661.01,645.01,648.040,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。