9301 東証プライム売建可 時系列データ：三菱倉庫

9301 東証プライム売建可 時系列データ：三菱倉庫

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/131,167.51,168.51,150.01,162.01,512,100
2025/06/121,152.01,159.01,142.01,153.01,493,300
2025/06/111,155.01,161.01,150.01,153.51,561,200
2025/06/101,184.01,190.01,162.51,168.51,700,800
2025/06/091,187.01,195.01,170.01,181.51,617,300
2025/06/061,168.51,187.51,168.51,187.01,514,000
2025/06/051,161.01,173.01,153.01,166.01,275,800
2025/06/041,163.51,173.01,161.01,161.01,109,000
2025/06/031,160.01,169.01,153.01,163.51,672,500
2025/06/021,168.01,169.51,149.51,158.01,952,000
2025/05/301,155.51,182.01,155.51,167.52,946,100
2025/05/291,147.51,157.01,147.01,155.01,601,400
2025/05/281,139.51,145.01,130.51,131.01,280,100
2025/05/271,119.01,136.51,118.51,128.01,553,400
2025/05/261,101.01,127.51,100.51,120.51,361,600
2025/05/231,111.01,118.01,098.01,106.01,521,600
2025/05/221,090.01,119.01,084.01,118.02,094,400
2025/05/211,088.01,098.51,077.51,092.51,637,600
2025/05/201,082.01,089.01,064.01,075.01,940,600
2025/05/191,063.01,080.01,062.51,068.51,380,600
2025/05/161,046.01,062.51,045.01,062.51,223,900
2025/05/151,042.01,056.01,037.51,045.01,048,800
2025/05/141,051.51,059.51,046.51,056.51,392,200
2025/05/131,058.01,061.51,045.01,059.51,649,400
2025/05/121,043.51,062.01,036.51,040.01,322,200
2025/05/091,034.01,045.01,024.51,040.01,663,500
2025/05/081,015.01,015.01,000.01,012.01,164,200
2025/05/071,008.01,014.51,001.01,010.01,429,600
2025/05/02992.01,009.5986.61,004.52,460,900
2025/05/011,012.51,023.0982.7998.94,672,700
2025/04/30984.7986.5965.6982.22,590,000
2025/04/28967.0980.6965.0978.11,316,700
2025/04/25958.3967.8956.0962.11,705,800
2025/04/24950.0959.9949.6951.61,231,900
2025/04/23951.7954.0939.6950.01,460,000
2025/04/22931.5933.0924.7930.11,128,300
2025/04/21942.1944.2926.6930.91,268,600
2025/04/18938.3946.7928.2946.01,178,500
2025/04/17914.7928.6913.5928.61,224,400
2025/04/16926.6928.7913.8920.91,374,800
2025/04/15915.1931.9915.0925.01,756,500
2025/04/14915.0922.6909.9915.21,806,200
2025/04/11879.6916.3870.7909.72,190,800
2025/04/10921.4921.4897.9918.23,227,500
2025/04/09884.1889.7850.7861.42,853,400
2025/04/08881.2907.9880.1895.32,576,800
2025/04/07836.0877.5836.0858.03,756,700
2025/04/04955.0971.0935.7950.22,424,200
2025/04/03960.3970.0953.1970.02,913,400
2025/04/02992.4996.0977.1992.02,130,400

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。