9278 東証プライム 時系列データ：ブックオフグループホールディングス

9278 東証プライム 時系列データ：ブックオフグループホールディングス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,419.01,448.01,382.01,399.0110,100
2025/04/031,413.01,457.01,407.01,449.076,300
2025/04/021,484.01,496.01,465.01,469.076,700
2025/04/011,509.01,510.01,479.01,481.055,500
2025/03/311,523.01,523.01,488.01,495.087,200
2025/03/281,515.01,550.01,500.01,529.0101,100
2025/03/271,510.01,520.01,497.01,515.099,600
2025/03/261,492.01,511.01,483.01,510.0106,200
2025/03/251,491.01,495.01,465.01,492.0142,200
2025/03/241,451.01,460.01,442.01,449.035,500
2025/03/211,436.01,448.01,432.01,440.030,400
2025/03/191,425.01,440.01,425.01,439.028,200
2025/03/181,424.01,436.01,424.01,425.036,900
2025/03/171,415.01,426.01,412.01,423.033,600
2025/03/141,396.01,409.01,393.01,404.038,400
2025/03/131,385.01,405.01,381.01,396.039,400
2025/03/121,401.01,403.01,384.01,385.035,500
2025/03/111,393.01,404.01,381.01,404.051,400
2025/03/101,410.01,410.01,391.01,401.032,600
2025/03/071,394.01,414.01,386.01,410.047,800
2025/03/061,419.01,428.01,390.01,402.0117,800
2025/03/051,405.01,405.01,381.01,392.052,200
2025/03/041,385.01,404.01,371.01,402.061,000
2025/03/031,376.01,386.01,371.01,383.048,100
2025/02/281,363.01,363.01,344.01,349.052,700
2025/02/271,345.01,367.01,345.01,366.054,200
2025/02/261,346.01,351.01,337.01,345.053,800
2025/02/251,321.01,344.01,317.01,339.058,400
2025/02/211,327.01,327.01,311.01,319.043,300
2025/02/201,333.01,337.01,321.01,327.034,500
2025/02/191,340.01,340.01,326.01,336.026,200
2025/02/181,328.01,336.01,320.01,336.032,400
2025/02/171,340.01,348.01,325.01,327.045,100
2025/02/141,337.01,338.01,325.01,335.040,300
2025/02/131,320.01,334.01,311.01,334.077,700
2025/02/121,339.01,339.01,312.01,320.079,800
2025/02/101,334.01,334.01,313.01,314.0104,900
2025/02/071,315.01,349.01,315.01,340.068,500
2025/02/061,310.01,328.01,310.01,315.077,400
2025/02/051,319.01,326.01,310.01,315.0101,200
2025/02/041,326.01,328.01,310.01,314.0119,600
2025/02/031,375.01,375.01,325.01,326.0166,400
2025/01/311,384.01,389.01,373.01,382.028,100
2025/01/301,381.01,385.01,364.01,385.068,200
2025/01/291,376.01,408.01,365.01,392.076,000
2025/01/281,374.01,408.01,373.01,381.0122,300
2025/01/271,339.01,358.01,331.01,354.082,800
2025/01/241,321.01,344.01,317.01,336.099,300
2025/01/231,303.01,317.01,300.01,311.056,900
2025/01/221,310.01,316.01,300.01,310.082,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。