9006 東証プライム売建可 時系列データ：京浜急行電鉄

9006 東証プライム売建可 時系列データ：京浜急行電鉄

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/181,491.01,509.01,490.01,503.5546,300
2025/06/171,509.51,513.51,496.01,498.0423,500
2025/06/161,512.01,519.51,498.01,506.5479,000
2025/06/131,512.01,519.01,503.01,507.0657,400
2025/06/121,521.01,524.01,513.01,518.0403,800
2025/06/111,524.51,527.51,507.01,527.5545,800
2025/06/101,520.01,528.51,518.51,524.5476,200
2025/06/091,529.51,538.01,520.51,527.5388,200
2025/06/061,512.01,532.51,512.01,531.0563,600
2025/06/051,487.51,519.01,487.01,512.0714,300
2025/06/041,501.51,515.51,495.01,495.0863,200
2025/06/031,530.01,531.51,507.51,517.0718,100
2025/06/021,483.51,542.01,482.01,539.51,229,700
2025/05/301,471.01,486.01,461.01,482.01,336,200
2025/05/291,489.01,495.51,476.51,477.0747,500
2025/05/281,490.51,496.01,476.51,489.0724,200
2025/05/271,495.01,501.51,485.01,486.0576,700
2025/05/261,500.51,515.51,498.51,499.5491,100
2025/05/231,510.01,512.01,487.51,500.5535,000
2025/05/221,490.01,497.01,481.51,497.0752,100
2025/05/211,512.01,520.01,495.01,496.0669,400
2025/05/201,511.01,514.01,493.01,502.5711,700
2025/05/191,508.51,512.51,487.01,511.0709,100
2025/05/161,525.01,527.01,495.01,512.5682,900
2025/05/151,517.01,529.51,510.51,522.0696,100
2025/05/141,505.51,520.01,480.51,520.0823,600
2025/05/131,526.01,542.51,504.51,513.51,354,200
2025/05/121,534.01,565.01,528.01,543.0898,500
2025/05/091,543.01,548.01,531.01,543.0471,500
2025/05/081,525.01,534.51,511.51,530.5440,300
2025/05/071,529.51,544.01,524.51,529.5591,500
2025/05/021,509.01,523.51,502.01,513.0696,000
2025/05/011,495.01,517.51,490.01,516.5679,000
2025/04/301,498.01,499.51,477.51,487.0528,200
2025/04/281,490.01,506.01,486.01,492.5591,100
2025/04/251,505.01,505.51,484.51,490.0813,400
2025/04/241,568.01,576.51,508.51,509.0691,400
2025/04/231,589.01,596.51,572.51,581.5618,000
2025/04/221,567.01,586.51,564.51,586.5927,800
2025/04/211,519.01,553.01,519.01,553.0697,200
2025/04/181,520.01,521.01,510.51,512.0354,700
2025/04/171,525.01,530.01,514.01,518.0387,700
2025/04/161,520.01,523.01,496.01,516.5441,400
2025/04/151,538.01,538.01,507.51,515.0345,500
2025/04/141,530.01,538.01,524.01,525.0395,400
2025/04/111,500.01,525.01,482.01,524.5462,600
2025/04/101,500.01,526.51,470.51,520.0810,100
2025/04/091,451.01,463.51,437.51,450.5630,600
2025/04/081,464.01,491.51,455.01,477.01,376,100
2025/04/071,463.01,474.01,430.01,434.01,425,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。