8894 東証スタンダード 時系列データ：ＲＥＶＯＬＵＴＩＯＮ

8894 東証スタンダード 時系列データ：ＲＥＶＯＬＵＴＩＯＮ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/1758.062.057.061.03,489,200
2025/06/1657.059.057.057.02,256,500
2025/06/1360.061.058.058.01,556,600
2025/06/1261.062.059.059.01,258,300
2025/06/1161.063.060.060.01,332,100
2025/06/1062.063.060.060.01,215,400
2025/06/0966.067.061.062.04,523,600
2025/06/0668.069.066.067.0943,400
2025/06/0568.071.068.068.01,399,100
2025/06/0469.069.068.068.0242,100
2025/06/0368.070.066.068.02,029,100
2025/06/0270.070.066.067.01,800,200
2025/05/3069.073.069.070.01,763,300
2025/05/2970.072.069.071.02,108,200
2025/05/2866.076.066.071.011,546,400
2025/05/2763.065.062.065.01,186,100
2025/05/2662.064.062.062.0687,900
2025/05/2364.064.062.062.0971,100
2025/05/2265.066.063.063.01,724,500
2025/05/2167.067.065.065.0825,600
2025/05/2068.070.065.066.01,804,000
2025/05/1967.069.067.067.0642,200
2025/05/1667.069.066.066.0867,100
2025/05/1568.069.067.067.0580,100
2025/05/1467.068.065.068.01,252,700
2025/05/1368.070.067.067.0714,400
2025/05/1265.069.064.068.01,982,300
2025/05/0963.065.063.064.0763,200
2025/05/0865.065.062.062.0791,300
2025/05/0764.065.063.064.0630,800
2025/05/0265.067.061.063.03,095,500
2025/05/0170.070.063.064.04,045,400
2025/04/3071.081.068.070.04,239,900
2025/04/2870.073.069.070.01,809,400
2025/04/2568.070.068.068.01,292,800
2025/04/2471.072.070.071.0640,700
2025/04/2370.071.068.069.01,446,200
2025/04/2271.073.068.069.02,370,500
2025/04/2167.074.067.072.06,480,100
2025/04/1865.068.064.067.01,664,700
2025/04/1764.065.062.065.01,446,400
2025/04/1665.070.061.063.04,992,200
2025/04/1570.076.065.065.08,570,700
2025/04/1473.074.070.071.01,765,800
2025/04/1167.073.067.072.01,562,600
2025/04/1068.071.065.069.03,439,800
2025/04/0964.066.061.063.01,642,500
2025/04/0861.068.061.066.01,953,600
2025/04/0758.061.056.060.02,602,400
2025/04/0462.064.060.063.02,428,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。