8081 東証プライム 時系列データ：カナデン

8081 東証プライム 時系列データ：カナデン

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,422.01,422.01,351.01,379.057,900
2025/04/031,430.01,445.01,423.01,442.035,600
2025/04/021,491.01,496.01,471.01,473.022,700
2025/04/011,493.01,500.01,481.01,491.017,800
2025/03/311,488.01,495.01,465.01,473.029,800
2025/03/281,511.01,524.01,501.01,506.056,000
2025/03/271,539.01,558.01,530.01,549.0115,200
2025/03/261,529.01,551.01,525.01,545.068,500
2025/03/251,508.01,529.01,505.01,529.064,300
2025/03/241,538.01,555.01,511.01,518.073,100
2025/03/211,545.01,560.01,541.01,543.048,900
2025/03/191,556.01,566.01,549.01,557.031,600
2025/03/181,543.01,564.01,543.01,551.036,100
2025/03/171,537.01,543.01,521.01,530.045,000
2025/03/141,524.01,539.01,524.01,537.035,000
2025/03/131,518.01,529.01,517.01,528.023,500
2025/03/121,517.01,519.01,511.01,517.016,400
2025/03/111,511.01,519.01,492.01,503.028,800
2025/03/101,541.01,543.01,529.01,529.031,400
2025/03/071,539.01,541.01,522.01,531.032,600
2025/03/061,529.01,550.01,529.01,550.025,600
2025/03/051,505.01,523.01,505.01,515.026,900
2025/03/041,498.01,506.01,486.01,494.023,500
2025/03/031,500.01,510.01,484.01,498.024,700
2025/02/281,483.01,491.01,474.01,481.023,400
2025/02/271,460.01,487.01,460.01,487.014,500
2025/02/261,475.01,475.01,451.01,466.029,400
2025/02/251,455.01,476.01,454.01,475.012,800
2025/02/211,479.01,480.01,455.01,460.017,200
2025/02/201,480.01,485.01,464.01,468.021,200
2025/02/191,518.01,519.01,488.01,488.028,800
2025/02/181,531.01,531.01,505.01,512.017,300
2025/02/171,515.01,542.01,513.01,531.024,100
2025/02/141,530.01,538.01,521.01,528.015,000
2025/02/131,521.01,528.01,515.01,525.013,500
2025/02/121,525.01,526.01,508.01,514.016,100
2025/02/101,522.01,522.01,504.01,505.014,800
2025/02/071,523.01,535.01,512.01,522.013,600
2025/02/061,528.01,528.01,506.01,519.012,700
2025/02/051,512.01,538.01,512.01,525.025,900
2025/02/041,490.01,520.01,472.01,509.038,500
2025/02/031,479.01,479.01,456.01,456.028,000
2025/01/311,498.01,498.01,477.01,483.018,200
2025/01/301,485.01,495.01,485.01,495.012,500
2025/01/291,492.01,493.01,481.01,489.010,300
2025/01/281,471.01,489.01,471.01,487.015,400
2025/01/271,474.01,483.01,473.01,476.010,200
2025/01/241,466.01,475.01,462.01,462.010,900
2025/01/231,466.01,466.01,449.01,455.016,600
2025/01/221,467.01,467.01,457.01,459.05,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。