7965 東証プライム売建可 時系列データ：象印マホービン

7965 東証プライム売建可 時系列データ：象印マホービン

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,262.01,310.01,252.01,297.049,300
2025/04/071,248.01,275.01,195.01,250.0234,900
2025/04/041,316.01,328.01,285.01,308.0232,100
2025/04/031,365.01,365.01,337.01,346.0244,700
2025/04/021,413.01,419.01,395.01,395.0218,300
2025/04/011,406.01,426.01,399.01,407.0529,800
2025/03/311,552.01,552.01,496.01,496.0273,800
2025/03/281,590.01,590.01,558.01,572.0136,600
2025/03/271,568.01,591.01,560.01,589.0127,800
2025/03/261,585.01,585.01,561.01,571.090,100
2025/03/251,560.01,579.01,558.01,573.070,700
2025/03/241,577.01,580.01,543.01,552.076,600
2025/03/211,560.01,578.01,558.01,564.0114,100
2025/03/191,572.01,586.01,572.01,579.042,700
2025/03/181,575.01,590.01,572.01,572.079,500
2025/03/171,546.01,575.01,546.01,556.056,000
2025/03/141,542.01,559.01,542.01,546.082,800
2025/03/131,566.01,574.01,533.01,545.075,700
2025/03/121,595.01,595.01,552.01,565.0118,200
2025/03/111,539.01,604.01,525.01,600.0132,900
2025/03/101,547.01,572.01,536.01,561.040,300
2025/03/071,550.01,560.01,525.01,557.086,700
2025/03/061,559.01,592.01,552.01,581.065,600
2025/03/051,530.01,558.01,529.01,548.064,100
2025/03/041,581.01,581.01,527.01,530.061,500
2025/03/031,558.01,575.01,549.01,566.0124,000
2025/02/281,548.01,550.01,523.01,534.074,900
2025/02/271,515.01,542.01,504.01,542.075,100
2025/02/261,501.01,518.01,496.01,514.077,100
2025/02/251,492.01,509.01,480.01,498.058,100
2025/02/211,530.01,538.01,495.01,518.098,500
2025/02/201,559.01,559.01,522.01,530.093,600
2025/02/191,577.01,591.01,561.01,573.058,000
2025/02/181,590.01,595.01,576.01,592.063,100
2025/02/171,615.01,629.01,591.01,592.056,500
2025/02/141,641.01,641.01,606.01,615.078,300
2025/02/131,650.01,657.01,641.01,641.043,300
2025/02/121,650.01,650.01,620.01,636.027,700
2025/02/101,675.01,676.01,624.01,632.038,900
2025/02/071,677.01,691.01,663.01,663.053,000
2025/02/061,655.01,689.01,655.01,664.034,600
2025/02/051,668.01,671.01,646.01,652.043,300
2025/02/041,694.01,696.01,631.01,637.051,100
2025/02/031,666.01,690.01,658.01,670.093,500
2025/01/311,710.01,710.01,686.01,690.052,100
2025/01/301,675.01,710.01,673.01,700.066,200
2025/01/291,692.01,692.01,674.01,680.060,700
2025/01/281,643.01,684.01,643.01,673.063,200
2025/01/271,643.01,662.01,640.01,657.058,400
2025/01/241,617.01,647.01,609.01,624.051,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。