7771 東証スタンダード 時系列データ：日本精密

7771 東証スタンダード 時系列データ：日本精密

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0469.069.065.066.0417,300
2025/04/0370.071.068.070.0543,000
2025/04/0271.072.071.071.0142,900
2025/04/0172.074.071.071.0224,800
2025/03/3171.078.070.072.01,641,100
2025/03/2873.090.070.071.07,097,700
2025/03/2777.077.072.073.0413,300
2025/03/2676.079.076.077.0180,200
2025/03/2575.077.075.076.097,600
2025/03/2476.078.075.075.073,600
2025/03/2174.076.074.076.0104,400
2025/03/1974.075.074.075.031,600
2025/03/1874.075.073.075.0157,400
2025/03/1771.078.071.073.0838,100
2025/03/1474.075.070.071.0461,900
2025/03/1371.076.070.074.0398,100
2025/03/1269.073.069.070.0636,100
2025/03/1170.071.069.069.073,500
2025/03/1071.071.070.070.0312,400
2025/03/0770.071.070.070.053,700
2025/03/0669.071.069.070.063,500
2025/03/0569.070.069.069.071,000
2025/03/0470.070.069.070.083,300
2025/03/0370.070.069.070.080,900
2025/02/2870.070.069.069.094,700
2025/02/2770.071.070.070.012,800
2025/02/2670.071.070.071.0122,000
2025/02/2570.071.070.070.028,300
2025/02/2170.071.070.071.013,200
2025/02/2071.071.070.071.042,500
2025/02/1971.071.070.071.026,100
2025/02/1871.072.070.070.0209,600
2025/02/1772.072.071.071.011,000
2025/02/1472.072.071.072.078,600
2025/02/1373.073.071.072.076,500
2025/02/1273.074.071.073.0635,000
2025/02/1077.079.076.078.0190,400
2025/02/0775.077.075.077.0103,100
2025/02/0676.077.074.074.0190,600
2025/02/0575.079.075.075.0144,700
2025/02/0473.075.073.075.061,600
2025/02/0372.074.072.074.067,100
2025/01/3171.073.071.072.045,100
2025/01/3072.072.071.072.078,800
2025/01/2973.073.071.072.0148,500
2025/01/2871.073.070.073.0114,600
2025/01/2770.071.070.070.05,400
2025/01/2470.070.070.070.055,000
2025/01/2371.071.070.070.04,600
2025/01/2270.071.070.070.03,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。