7752 東証プライム売建可 時系列データ:リコー

7752 東証プライム売建可 時系列データ:リコー

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/131,311.51,312.51,277.01,277.52,142,400
2025/06/121,321.01,324.01,300.01,306.01,798,900
2025/06/111,323.01,339.51,321.01,332.53,006,300
2025/06/101,290.01,335.01,290.01,314.53,574,700
2025/06/091,264.51,287.51,259.51,278.52,207,900
2025/06/061,281.01,282.51,262.51,264.02,007,400
2025/06/051,295.01,303.51,283.01,289.53,432,700
2025/06/041,314.51,324.51,304.01,304.02,691,900
2025/06/031,332.51,335.51,307.51,314.52,160,700
2025/06/021,340.01,346.51,320.01,326.52,508,200
2025/05/301,359.51,368.51,342.51,350.55,463,800
2025/05/291,385.01,404.01,378.51,389.52,506,200
2025/05/281,420.01,421.51,386.51,388.02,006,200
2025/05/271,430.01,435.51,398.01,401.01,854,200
2025/05/261,460.01,464.01,428.01,432.51,582,300
2025/05/231,473.01,485.51,456.51,473.02,740,600
2025/05/221,485.01,489.51,455.51,464.52,138,600
2025/05/211,507.51,518.01,488.51,496.01,777,400
2025/05/201,535.51,548.01,516.01,521.51,700,100
2025/05/191,550.01,556.51,527.01,528.51,418,800
2025/05/161,557.51,564.51,531.01,545.01,900,600
2025/05/151,570.01,598.01,530.01,558.03,202,700
2025/05/141,645.01,666.01,612.01,628.52,238,800
2025/05/131,644.01,656.01,629.51,647.51,667,300
2025/05/121,600.01,631.51,593.51,616.51,988,000
2025/05/091,592.01,595.51,571.01,592.01,901,100
2025/05/081,548.01,557.01,525.01,556.01,319,400
2025/05/071,541.01,567.01,540.51,557.52,703,900
2025/05/021,512.51,551.01,512.51,533.52,428,700
2025/05/011,476.51,522.51,474.51,511.01,180,200
2025/04/301,478.01,506.01,475.51,506.02,815,700
2025/04/281,500.01,515.51,478.51,478.52,921,500
2025/04/251,470.01,497.51,459.51,484.01,650,600
2025/04/241,478.01,487.51,449.01,453.03,058,100
2025/04/231,470.01,485.01,447.01,473.52,458,800
2025/04/221,425.01,447.51,401.51,440.01,679,700
2025/04/211,477.51,479.01,431.51,438.51,553,800
2025/04/181,470.01,492.51,464.01,485.0847,900
2025/04/171,455.51,482.01,445.51,474.01,524,600
2025/04/161,459.01,470.51,435.51,453.02,647,500
2025/04/151,473.51,491.01,448.01,458.52,677,600
2025/04/141,444.01,469.01,442.01,454.01,944,900
2025/04/111,387.51,442.51,377.01,425.52,135,600
2025/04/101,495.01,516.01,464.51,477.52,314,700
2025/04/091,358.01,378.51,339.01,352.52,919,100
2025/04/081,350.01,407.51,348.01,386.53,548,400
2025/04/071,276.51,346.51,261.51,313.04,803,400
2025/04/041,385.01,417.51,340.01,366.53,534,800
2025/04/031,431.51,485.01,431.01,445.02,564,200
2025/04/021,571.51,574.51,535.01,541.51,814,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。