日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/13 | 1,311.5 | 1,312.5 | 1,277.0 | 1,277.5 | 2,142,400 |
2025/06/12 | 1,321.0 | 1,324.0 | 1,300.0 | 1,306.0 | 1,798,900 |
2025/06/11 | 1,323.0 | 1,339.5 | 1,321.0 | 1,332.5 | 3,006,300 |
2025/06/10 | 1,290.0 | 1,335.0 | 1,290.0 | 1,314.5 | 3,574,700 |
2025/06/09 | 1,264.5 | 1,287.5 | 1,259.5 | 1,278.5 | 2,207,900 |
2025/06/06 | 1,281.0 | 1,282.5 | 1,262.5 | 1,264.0 | 2,007,400 |
2025/06/05 | 1,295.0 | 1,303.5 | 1,283.0 | 1,289.5 | 3,432,700 |
2025/06/04 | 1,314.5 | 1,324.5 | 1,304.0 | 1,304.0 | 2,691,900 |
2025/06/03 | 1,332.5 | 1,335.5 | 1,307.5 | 1,314.5 | 2,160,700 |
2025/06/02 | 1,340.0 | 1,346.5 | 1,320.0 | 1,326.5 | 2,508,200 |
2025/05/30 | 1,359.5 | 1,368.5 | 1,342.5 | 1,350.5 | 5,463,800 |
2025/05/29 | 1,385.0 | 1,404.0 | 1,378.5 | 1,389.5 | 2,506,200 |
2025/05/28 | 1,420.0 | 1,421.5 | 1,386.5 | 1,388.0 | 2,006,200 |
2025/05/27 | 1,430.0 | 1,435.5 | 1,398.0 | 1,401.0 | 1,854,200 |
2025/05/26 | 1,460.0 | 1,464.0 | 1,428.0 | 1,432.5 | 1,582,300 |
2025/05/23 | 1,473.0 | 1,485.5 | 1,456.5 | 1,473.0 | 2,740,600 |
2025/05/22 | 1,485.0 | 1,489.5 | 1,455.5 | 1,464.5 | 2,138,600 |
2025/05/21 | 1,507.5 | 1,518.0 | 1,488.5 | 1,496.0 | 1,777,400 |
2025/05/20 | 1,535.5 | 1,548.0 | 1,516.0 | 1,521.5 | 1,700,100 |
2025/05/19 | 1,550.0 | 1,556.5 | 1,527.0 | 1,528.5 | 1,418,800 |
2025/05/16 | 1,557.5 | 1,564.5 | 1,531.0 | 1,545.0 | 1,900,600 |
2025/05/15 | 1,570.0 | 1,598.0 | 1,530.0 | 1,558.0 | 3,202,700 |
2025/05/14 | 1,645.0 | 1,666.0 | 1,612.0 | 1,628.5 | 2,238,800 |
2025/05/13 | 1,644.0 | 1,656.0 | 1,629.5 | 1,647.5 | 1,667,300 |
2025/05/12 | 1,600.0 | 1,631.5 | 1,593.5 | 1,616.5 | 1,988,000 |
2025/05/09 | 1,592.0 | 1,595.5 | 1,571.0 | 1,592.0 | 1,901,100 |
2025/05/08 | 1,548.0 | 1,557.0 | 1,525.0 | 1,556.0 | 1,319,400 |
2025/05/07 | 1,541.0 | 1,567.0 | 1,540.5 | 1,557.5 | 2,703,900 |
2025/05/02 | 1,512.5 | 1,551.0 | 1,512.5 | 1,533.5 | 2,428,700 |
2025/05/01 | 1,476.5 | 1,522.5 | 1,474.5 | 1,511.0 | 1,180,200 |
2025/04/30 | 1,478.0 | 1,506.0 | 1,475.5 | 1,506.0 | 2,815,700 |
2025/04/28 | 1,500.0 | 1,515.5 | 1,478.5 | 1,478.5 | 2,921,500 |
2025/04/25 | 1,470.0 | 1,497.5 | 1,459.5 | 1,484.0 | 1,650,600 |
2025/04/24 | 1,478.0 | 1,487.5 | 1,449.0 | 1,453.0 | 3,058,100 |
2025/04/23 | 1,470.0 | 1,485.0 | 1,447.0 | 1,473.5 | 2,458,800 |
2025/04/22 | 1,425.0 | 1,447.5 | 1,401.5 | 1,440.0 | 1,679,700 |
2025/04/21 | 1,477.5 | 1,479.0 | 1,431.5 | 1,438.5 | 1,553,800 |
2025/04/18 | 1,470.0 | 1,492.5 | 1,464.0 | 1,485.0 | 847,900 |
2025/04/17 | 1,455.5 | 1,482.0 | 1,445.5 | 1,474.0 | 1,524,600 |
2025/04/16 | 1,459.0 | 1,470.5 | 1,435.5 | 1,453.0 | 2,647,500 |
2025/04/15 | 1,473.5 | 1,491.0 | 1,448.0 | 1,458.5 | 2,677,600 |
2025/04/14 | 1,444.0 | 1,469.0 | 1,442.0 | 1,454.0 | 1,944,900 |
2025/04/11 | 1,387.5 | 1,442.5 | 1,377.0 | 1,425.5 | 2,135,600 |
2025/04/10 | 1,495.0 | 1,516.0 | 1,464.5 | 1,477.5 | 2,314,700 |
2025/04/09 | 1,358.0 | 1,378.5 | 1,339.0 | 1,352.5 | 2,919,100 |
2025/04/08 | 1,350.0 | 1,407.5 | 1,348.0 | 1,386.5 | 3,548,400 |
2025/04/07 | 1,276.5 | 1,346.5 | 1,261.5 | 1,313.0 | 4,803,400 |
2025/04/04 | 1,385.0 | 1,417.5 | 1,340.0 | 1,366.5 | 3,534,800 |
2025/04/03 | 1,431.5 | 1,485.0 | 1,431.0 | 1,445.0 | 2,564,200 |
2025/04/02 | 1,571.5 | 1,574.5 | 1,535.0 | 1,541.5 | 1,814,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。