7702 東証スタンダード 時系列データ：ジェイ・エム・エス

7702 東証スタンダード 時系列データ：ジェイ・エム・エス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/08411.0428.0411.0423.021,600
2025/04/07418.0418.0405.0405.0106,600
2025/04/04437.0438.0423.0427.078,700
2025/04/03450.0450.0440.0441.065,100
2025/04/02463.0463.0451.0451.041,300
2025/04/01462.0468.0459.0459.026,200
2025/03/31477.0477.0461.0461.036,700
2025/03/28481.0482.0478.0481.026,400
2025/03/27485.0489.0482.0489.039,800
2025/03/26481.0486.0480.0486.029,900
2025/03/25483.0483.0478.0481.018,200
2025/03/24488.0488.0480.0480.022,900
2025/03/21492.0492.0481.0486.055,500
2025/03/19477.0490.0477.0486.090,100
2025/03/18470.0475.0470.0475.023,700
2025/03/17474.0477.0468.0468.034,100
2025/03/14470.0475.0469.0471.029,900
2025/03/13475.0476.0471.0471.024,400
2025/03/12473.0477.0471.0471.024,800
2025/03/11479.0479.0470.0474.026,000
2025/03/10483.0483.0475.0479.023,600
2025/03/07484.0484.0474.0483.036,200
2025/03/06477.0489.0477.0485.024,600
2025/03/05479.0480.0475.0475.024,100
2025/03/04478.0480.0476.0479.014,800
2025/03/03480.0483.0476.0483.017,300
2025/02/28478.0481.0472.0472.017,800
2025/02/27478.0478.0474.0478.012,500
2025/02/26473.0475.0466.0475.029,700
2025/02/25477.0479.0472.0476.026,900
2025/02/21475.0479.0473.0478.019,600
2025/02/20477.0477.0471.0476.020,700
2025/02/19477.0481.0475.0477.025,300
2025/02/18474.0476.0471.0476.019,700
2025/02/17475.0477.0470.0473.031,100
2025/02/14477.0477.0472.0476.017,700
2025/02/13472.0478.0472.0477.025,500
2025/02/12468.0472.0462.0471.059,100
2025/02/10476.0479.0465.0468.0129,700
2025/02/07441.0450.0438.0450.030,900
2025/02/06436.0443.0436.0436.034,000
2025/02/05439.0443.0436.0436.018,500
2025/02/04440.0444.0436.0437.019,800
2025/02/03446.0446.0438.0438.024,400
2025/01/31446.0446.0444.0446.010,500
2025/01/30442.0446.0441.0446.027,100
2025/01/29438.0443.0438.0442.019,700
2025/01/28436.0441.0436.0438.038,200
2025/01/27435.0441.0435.0435.042,700
2025/01/24430.0433.0430.0433.011,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。