7673 東証スタンダード 時系列データ：ダイコー通産

7673 東証スタンダード 時系列データ：ダイコー通産

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,258.01,330.01,250.01,297.05,600
2025/04/071,199.01,239.01,140.01,201.017,300
2025/04/041,352.01,371.01,210.01,314.029,500
2025/04/031,389.01,409.01,380.01,393.013,300
2025/04/021,471.01,471.01,411.01,419.014,500
2025/04/011,466.01,485.01,455.01,479.04,500
2025/03/311,493.01,493.01,455.01,459.05,700
2025/03/281,490.01,495.01,445.01,495.09,500
2025/03/271,463.01,495.01,463.01,490.014,400
2025/03/261,465.01,472.01,445.01,461.07,100
2025/03/251,448.01,465.01,447.01,465.0800
2025/03/241,468.01,468.01,410.01,448.07,800
2025/03/211,438.01,460.01,426.01,460.06,400
2025/03/191,427.01,440.01,410.01,436.07,700
2025/03/181,413.01,429.01,407.01,415.07,600
2025/03/171,419.01,419.01,401.01,413.05,500
2025/03/141,395.01,413.01,395.01,408.02,400
2025/03/131,395.01,419.01,395.01,401.06,200
2025/03/121,387.01,394.01,374.01,394.03,400
2025/03/111,389.01,393.01,374.01,381.06,600
2025/03/101,399.01,399.01,388.01,397.05,900
2025/03/071,379.01,398.01,379.01,398.01,700
2025/03/061,390.01,396.01,380.01,380.02,100
2025/03/051,388.01,389.01,372.01,389.02,900
2025/03/041,391.01,391.01,375.01,388.03,300
2025/03/031,389.01,394.01,379.01,391.04,200
2025/02/281,398.01,398.01,331.01,368.011,900
2025/02/271,381.01,400.01,378.01,398.02,600
2025/02/261,380.01,380.01,361.01,372.01,800
2025/02/251,345.01,394.01,345.01,379.03,900
2025/02/211,361.01,394.01,343.01,364.09,200
2025/02/201,404.01,404.01,380.01,380.06,100
2025/02/191,425.01,429.01,417.01,417.02,800
2025/02/181,419.01,422.01,408.01,416.03,400
2025/02/171,412.01,420.01,411.01,416.02,400
2025/02/141,420.01,440.01,412.01,412.02,000
2025/02/131,439.01,462.01,413.01,413.010,700
2025/02/121,408.01,450.01,389.01,442.012,600
2025/02/101,368.01,408.01,368.01,408.010,200
2025/02/071,363.01,368.01,353.01,368.02,300
2025/02/061,366.01,378.01,356.01,363.02,600
2025/02/051,365.01,378.01,364.01,365.03,000
2025/02/041,383.01,383.01,365.01,365.01,800
2025/02/031,347.01,384.01,347.01,364.06,500
2025/01/311,348.01,428.01,337.01,364.017,900
2025/01/301,374.01,380.01,318.01,318.048,000
2025/01/291,413.01,413.01,380.01,380.03,700
2025/01/281,388.01,415.01,374.01,390.08,200
2025/01/271,415.01,416.01,390.01,395.09,100
2025/01/241,426.01,426.01,405.01,415.06,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。