7555 東証スタンダード 時系列データ：大田花き

7555 東証スタンダード 時系列データ：大田花き

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/04738.0738.0736.0737.02,000
2025/04/03740.0740.0738.0738.0200
2025/04/02738.0742.0738.0742.01,300
2025/04/01743.0743.0740.0740.0300
2025/03/31742.0743.0736.0743.02,800
2025/03/28737.0743.0737.0742.01,600
2025/03/27750.0751.0749.0749.04,900
2025/03/26750.0751.0750.0750.02,200
2025/03/25749.0751.0749.0751.01,500
2025/03/24750.0750.0748.0748.0700
2025/03/21747.0750.0747.0750.01,300
2025/03/19749.0751.0749.0750.01,000
2025/03/18749.0750.0748.0749.0900
2025/03/17747.0748.0747.0748.01,100
2025/03/14749.0749.0746.0746.0800
2025/03/13746.0749.0745.0748.02,400
2025/03/12748.0748.0748.0748.0900
2025/03/11749.0749.0748.0748.0700
2025/03/10749.0750.0749.0749.0800
2025/03/07750.0750.0749.0749.0900
2025/03/06747.0752.0747.0752.0500
2025/03/05747.0747.0746.0746.0700
2025/03/04747.0747.0746.0747.0300
2025/03/03746.0747.0745.0747.01,800
2025/02/28745.0747.0745.0747.0300
2025/02/27750.0750.0741.0745.03,400
2025/02/26-
2025/02/25755.0755.0754.0755.01,300
2025/02/21753.0753.0753.0753.0200
2025/02/20750.0751.0750.0751.0200
2025/02/19757.0757.0757.0757.0300
2025/02/18755.0756.0749.0756.0400
2025/02/17755.0758.0749.0752.0400
2025/02/14750.0761.0747.0755.05,400
2025/02/13747.0747.0746.0747.0700
2025/02/12747.0747.0747.0747.0500
2025/02/10747.0749.0746.0749.0600
2025/02/07744.0745.0744.0745.0600
2025/02/06746.0746.0744.0744.02,000
2025/02/05746.0746.0745.0745.0500
2025/02/04747.0747.0746.0746.0300
2025/02/03748.0748.0747.0747.0200
2025/01/31748.0748.0746.0747.01,200
2025/01/30-
2025/01/29-
2025/01/28748.0748.0748.0748.0100
2025/01/27746.0747.0746.0747.01,100
2025/01/24750.0750.0750.0750.0700
2025/01/23747.0748.0745.0745.0500
2025/01/22747.0747.0747.0747.0100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。