7187 東証プライム 時系列データ：ジェイリース

7187 東証プライム 時系列データ：ジェイリース

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/181,301.01,335.01,301.01,313.065,300
2025/06/171,317.01,320.01,300.01,309.033,300
2025/06/161,277.01,319.01,276.01,316.074,700
2025/06/131,301.01,307.01,266.01,270.097,500
2025/06/121,315.01,325.01,301.01,301.031,400
2025/06/111,301.01,321.01,291.01,319.052,800
2025/06/101,310.01,321.01,293.01,293.057,300
2025/06/091,314.01,316.01,300.01,300.024,800
2025/06/061,305.01,315.01,298.01,305.039,500
2025/06/051,312.01,312.01,298.01,300.047,600
2025/06/041,332.01,335.01,315.01,317.042,900
2025/06/031,288.01,347.01,284.01,338.0121,400
2025/06/021,299.01,304.01,280.01,291.046,000
2025/05/301,282.01,300.01,279.01,295.039,200
2025/05/291,301.01,302.01,277.01,288.087,900
2025/05/281,310.01,315.01,298.01,299.047,300
2025/05/271,283.01,299.01,274.01,299.048,700
2025/05/261,275.01,286.01,267.01,282.041,400
2025/05/231,270.01,271.01,258.01,260.045,100
2025/05/221,266.01,282.01,259.01,259.069,000
2025/05/211,300.01,305.01,273.01,273.064,200
2025/05/201,327.01,330.01,290.01,290.096,500
2025/05/191,334.01,350.01,297.01,310.0102,600
2025/05/161,305.01,338.01,275.01,304.0311,600
2025/05/151,395.01,409.01,359.01,365.093,300
2025/05/141,420.01,426.01,383.01,409.047,800
2025/05/131,440.01,440.01,418.01,418.042,100
2025/05/121,391.01,434.01,391.01,430.086,800
2025/05/091,361.01,385.01,354.01,380.057,600
2025/05/081,355.01,366.01,347.01,355.052,500
2025/05/071,333.01,371.01,333.01,355.041,200
2025/05/021,350.01,373.01,332.01,343.047,400
2025/05/011,362.01,362.01,344.01,350.058,300
2025/04/301,372.01,373.01,343.01,362.063,500
2025/04/281,363.01,398.01,358.01,358.067,500
2025/04/251,328.01,352.01,323.01,345.050,100
2025/04/241,343.01,345.01,309.01,314.036,100
2025/04/231,365.01,374.01,337.01,346.034,100
2025/04/221,350.01,377.01,329.01,335.051,000
2025/04/211,368.01,375.01,334.01,345.051,400
2025/04/181,342.01,382.01,342.01,382.060,000
2025/04/171,315.01,337.01,307.01,331.037,600
2025/04/161,313.01,335.01,303.01,305.040,600
2025/04/151,315.01,320.01,305.01,306.050,100
2025/04/141,298.01,318.01,283.01,309.057,800
2025/04/111,230.01,274.01,206.01,268.066,500
2025/04/101,288.01,289.01,266.01,268.087,000
2025/04/091,195.01,213.01,167.01,202.0115,400
2025/04/081,210.01,258.01,210.01,241.0157,200
2025/04/071,138.01,174.01,080.01,129.0306,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。