6994 東証スタンダード 時系列データ：指月電機製作所

6994 東証スタンダード 時系列データ：指月電機製作所

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/12430.0431.0428.0430.017,400
2025/06/11429.0433.0426.0430.061,700
2025/06/10414.0434.0414.0429.099,600
2025/06/09410.0415.0409.0411.018,900
2025/06/06408.0410.0405.0405.06,100
2025/06/05409.0410.0405.0405.017,100
2025/06/04413.0413.0407.0409.09,100
2025/06/03412.0412.0405.0412.015,700
2025/06/02412.0412.0401.0411.034,100
2025/05/30406.0410.0406.0408.010,200
2025/05/29414.0414.0408.0409.014,400
2025/05/28408.0414.0407.0407.043,600
2025/05/27411.0412.0402.0406.032,200
2025/05/26408.0410.0401.0409.020,700
2025/05/23415.0415.0402.0405.023,700
2025/05/22407.0418.0407.0413.035,000
2025/05/21414.0414.0405.0406.033,300
2025/05/20413.0420.0405.0414.055,100
2025/05/19396.0415.0396.0408.073,800
2025/05/16393.0399.0379.0393.0195,200
2025/05/15404.0432.0377.0390.0347,400
2025/05/14417.0417.0397.0405.050,100
2025/05/13406.0420.0406.0411.068,700
2025/05/12402.0407.0398.0405.039,600
2025/05/09397.0403.0397.0400.035,500
2025/05/08402.0405.0391.0395.082,300
2025/05/07396.0402.0395.0397.019,100
2025/05/02405.0408.0395.0396.012,600
2025/05/01399.0404.0389.0399.030,300
2025/04/30405.0405.0392.0396.05,300
2025/04/28399.0406.0380.0397.0146,800
2025/04/25396.0404.0383.0399.053,000
2025/04/24383.0391.0377.0386.045,400
2025/04/23369.0371.0367.0369.05,100
2025/04/22362.0368.0362.0365.08,700
2025/04/21372.0372.0360.0366.012,600
2025/04/18368.0373.0367.0370.08,100
2025/04/17366.0371.0354.0365.015,400
2025/04/16378.0378.0360.0366.017,700
2025/04/15379.0379.0370.0373.034,000
2025/04/14358.0375.0358.0371.028,400
2025/04/11350.0354.0340.0353.019,200
2025/04/10360.0365.0354.0357.024,800
2025/04/09341.0342.0327.0336.034,900
2025/04/08350.0355.0346.0347.025,300
2025/04/07321.0339.0321.0328.094,600
2025/04/04387.0392.0354.0372.081,200
2025/04/03401.0404.0388.0394.040,100
2025/04/02419.0419.0412.0417.022,600
2025/04/01420.0426.0411.0414.012,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。