6971 東証プライム売建可 時系列データ：京セラ

6971 東証プライム売建可 時系列データ：京セラ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,658.01,682.51,642.51,662.59,100,700
2025/04/031,644.01,690.01,644.01,690.07,218,200
2025/04/021,683.01,702.01,668.51,702.04,714,000
2025/04/011,684.51,688.01,660.01,668.04,559,000
2025/03/311,649.51,677.01,647.01,675.57,085,000
2025/03/281,709.51,716.01,698.51,715.05,397,800
2025/03/271,745.01,757.01,734.01,754.04,770,600
2025/03/261,752.01,769.51,745.51,754.04,616,800
2025/03/251,759.51,762.51,746.01,749.53,826,400
2025/03/241,743.01,744.01,720.51,738.53,454,600
2025/03/211,720.51,752.51,718.01,732.05,010,500
2025/03/191,752.51,774.01,749.01,756.04,087,600
2025/03/181,749.51,757.01,730.01,732.53,378,200
2025/03/171,710.01,725.01,702.01,715.02,449,600
2025/03/141,665.01,691.51,665.01,686.56,253,600
2025/03/131,708.51,718.01,673.01,679.55,217,300
2025/03/121,715.51,725.01,707.01,718.54,093,000
2025/03/111,695.01,728.51,688.51,724.53,876,800
2025/03/101,720.01,734.01,712.51,727.53,818,200
2025/03/071,688.51,710.01,688.51,700.04,887,900
2025/03/061,720.01,739.01,715.01,721.03,798,300
2025/03/051,704.51,719.51,694.01,702.54,528,300
2025/03/041,740.01,741.01,692.51,708.54,863,200
2025/03/031,744.51,758.51,715.51,738.05,087,700
2025/02/281,680.51,701.51,659.01,659.07,826,800
2025/02/271,687.01,708.01,681.51,700.53,116,900
2025/02/261,686.51,691.01,663.51,685.04,108,700
2025/02/251,695.01,711.01,693.51,702.06,657,700
2025/02/211,718.51,742.01,716.01,742.03,800,900
2025/02/201,726.01,738.01,706.51,725.04,253,500
2025/02/191,740.01,744.51,713.01,730.05,048,100
2025/02/181,725.01,752.01,721.01,741.03,689,500
2025/02/171,748.01,764.01,723.51,727.57,158,600
2025/02/141,727.01,739.01,700.01,735.58,372,100
2025/02/131,690.01,714.51,684.01,694.04,900,500
2025/02/121,680.01,691.01,657.01,664.54,986,200
2025/02/101,649.51,658.01,640.01,656.02,465,100
2025/02/071,641.51,655.51,633.01,648.53,180,600
2025/02/061,634.01,658.01,630.51,658.04,671,700
2025/02/051,683.51,691.51,624.01,632.56,428,300
2025/02/041,738.51,760.01,689.01,696.013,968,700
2025/02/031,600.51,621.51,568.51,578.56,709,700
2025/01/311,620.01,625.01,608.51,615.53,997,200
2025/01/301,625.01,630.01,608.01,620.03,065,900
2025/01/291,635.51,637.01,622.01,631.02,687,500
2025/01/281,614.51,640.01,611.01,635.03,244,200
2025/01/271,645.51,666.51,631.51,637.53,970,300
2025/01/241,635.01,641.01,619.01,630.02,736,200
2025/01/231,623.01,640.01,617.51,627.03,349,100
2025/01/221,609.01,635.01,604.01,628.02,916,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。