6967 東証プライム 時系列データ：新光電気工業

6967 東証プライム 時系列データ：新光電気工業

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/049,105.010,495.07,494.07,494.0720,400
2025/04/036,855.09,105.06,801.08,994.0812,800
2025/04/026,619.07,605.06,612.07,605.0830,500
2025/04/016,611.06,813.06,411.06,605.0767,600
2025/03/317,365.08,465.07,361.07,361.01,333,100
2025/03/288,861.08,861.08,711.08,861.0470,100
2025/03/276,327.07,361.06,327.07,361.01,688,900
2025/03/266,548.06,610.06,323.06,361.01,330,900
2025/03/255,925.06,364.05,922.06,148.02,468,900
2025/03/246,107.06,120.05,899.05,910.01,257,000
2025/03/215,926.06,129.05,915.06,129.0178,700
2025/03/195,915.05,937.05,913.05,921.0185,600
2025/03/185,915.05,918.05,911.05,918.0180,300
2025/03/175,912.05,916.05,910.05,910.0201,300
2025/03/145,915.05,917.05,913.05,914.0484,500
2025/03/135,914.05,915.05,912.05,913.0256,700
2025/03/125,912.05,916.05,910.05,916.01,152,400
2025/03/115,910.05,915.05,909.05,915.01,094,300
2025/03/105,912.05,915.05,909.05,911.0865,200
2025/03/075,909.05,916.05,908.05,915.01,773,800
2025/03/065,906.05,913.05,905.05,912.01,422,500
2025/03/055,904.05,908.05,904.05,908.01,304,200
2025/03/045,903.05,905.05,903.05,903.01,133,200
2025/03/035,902.05,904.05,902.05,903.01,193,500
2025/02/285,903.05,906.05,901.05,902.01,252,400
2025/02/275,903.05,907.05,902.05,904.01,356,400
2025/02/265,902.05,903.05,902.05,903.01,367,700
2025/02/255,903.05,903.05,902.05,902.01,136,800
2025/02/215,903.05,904.05,902.05,903.01,059,800
2025/02/205,902.05,905.05,901.05,902.01,716,600
2025/02/195,903.05,904.05,900.05,902.03,165,400
2025/02/185,900.05,905.05,899.05,904.08,755,600
2025/02/175,868.05,874.05,865.05,868.0860,600
2025/02/145,865.05,876.05,861.05,872.01,130,900
2025/02/135,871.05,875.05,864.05,868.01,119,400
2025/02/125,864.05,874.05,862.05,874.01,048,400
2025/02/105,865.05,871.05,858.05,866.0798,800
2025/02/075,861.05,874.05,861.05,867.01,085,100
2025/02/065,841.05,862.05,836.05,858.01,469,700
2025/02/055,836.05,840.05,824.05,840.01,025,000
2025/02/045,836.05,837.05,820.05,820.01,374,500
2025/02/035,839.05,842.05,821.05,821.04,340,800
2025/01/315,860.05,865.05,856.05,856.01,053,700
2025/01/305,861.05,868.05,859.05,860.01,011,100
2025/01/295,851.05,860.05,847.05,856.01,383,200
2025/01/285,861.05,869.05,856.05,856.0959,500
2025/01/275,860.05,875.05,858.05,868.0888,800
2025/01/245,840.05,861.05,831.05,854.04,007,700
2025/01/235,862.05,865.05,849.05,849.04,128,900
2025/01/225,876.05,884.05,871.05,875.04,772,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。