日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/06/19 | 92.0 | 92.0 | 90.0 | 91.0 | 669,800 |
2025/06/18 | 91.0 | 92.0 | 90.0 | 92.0 | 295,600 |
2025/06/17 | 90.0 | 91.0 | 89.0 | 91.0 | 362,400 |
2025/06/16 | 89.0 | 90.0 | 89.0 | 90.0 | 377,500 |
2025/06/13 | 90.0 | 91.0 | 88.0 | 90.0 | 593,800 |
2025/06/12 | 90.0 | 91.0 | 90.0 | 91.0 | 272,900 |
2025/06/11 | 90.0 | 92.0 | 89.0 | 90.0 | 393,400 |
2025/06/10 | 89.0 | 90.0 | 89.0 | 90.0 | 567,200 |
2025/06/09 | 89.0 | 91.0 | 89.0 | 90.0 | 521,000 |
2025/06/06 | 90.0 | 91.0 | 89.0 | 89.0 | 591,500 |
2025/06/05 | 89.0 | 90.0 | 89.0 | 90.0 | 621,700 |
2025/06/04 | 91.0 | 93.0 | 89.0 | 90.0 | 948,100 |
2025/06/03 | 88.0 | 91.0 | 88.0 | 91.0 | 870,500 |
2025/06/02 | 86.0 | 89.0 | 85.0 | 89.0 | 909,300 |
2025/05/30 | 86.0 | 87.0 | 84.0 | 86.0 | 1,435,800 |
2025/05/29 | 87.0 | 92.0 | 86.0 | 88.0 | 1,495,500 |
2025/05/28 | 93.0 | 93.0 | 87.0 | 87.0 | 1,744,500 |
2025/05/27 | 99.0 | 125.0 | 90.0 | 92.0 | 25,609,600 |
2025/05/26 | 98.0 | 100.0 | 96.0 | 99.0 | 1,387,800 |
2025/05/23 | 97.0 | 106.0 | 95.0 | 98.0 | 4,413,100 |
2025/05/22 | 97.0 | 108.0 | 95.0 | 100.0 | 8,318,700 |
2025/05/21 | 84.0 | 107.0 | 82.0 | 97.0 | 16,306,100 |
2025/05/20 | 78.0 | 88.0 | 78.0 | 83.0 | 1,654,300 |
2025/05/19 | 79.0 | 79.0 | 78.0 | 79.0 | 216,100 |
2025/05/16 | 79.0 | 79.0 | 77.0 | 77.0 | 340,300 |
2025/05/15 | 78.0 | 80.0 | 76.0 | 79.0 | 511,200 |
2025/05/14 | 75.0 | 78.0 | 74.0 | 78.0 | 464,200 |
2025/05/13 | 75.0 | 76.0 | 74.0 | 74.0 | 316,200 |
2025/05/12 | 74.0 | 75.0 | 73.0 | 73.0 | 454,200 |
2025/05/09 | 73.0 | 76.0 | 72.0 | 74.0 | 2,458,500 |
2025/05/08 | 73.0 | 73.0 | 72.0 | 72.0 | 275,100 |
2025/05/07 | 73.0 | 74.0 | 72.0 | 72.0 | 218,200 |
2025/05/02 | 73.0 | 75.0 | 72.0 | 73.0 | 979,800 |
2025/05/01 | 73.0 | 73.0 | 72.0 | 73.0 | 208,700 |
2025/04/30 | 72.0 | 73.0 | 72.0 | 73.0 | 210,300 |
2025/04/28 | 72.0 | 74.0 | 71.0 | 72.0 | 954,300 |
2025/04/25 | 72.0 | 72.0 | 71.0 | 71.0 | 188,300 |
2025/04/24 | 72.0 | 72.0 | 70.0 | 71.0 | 244,200 |
2025/04/23 | 71.0 | 72.0 | 70.0 | 70.0 | 564,300 |
2025/04/22 | 70.0 | 73.0 | 68.0 | 70.0 | 4,017,600 |
2025/04/21 | 71.0 | 71.0 | 70.0 | 70.0 | 230,400 |
2025/04/18 | 69.0 | 71.0 | 68.0 | 71.0 | 333,700 |
2025/04/17 | 69.0 | 70.0 | 67.0 | 69.0 | 291,500 |
2025/04/16 | 69.0 | 72.0 | 67.0 | 67.0 | 489,200 |
2025/04/15 | 70.0 | 71.0 | 68.0 | 69.0 | 429,400 |
2025/04/14 | 70.0 | 72.0 | 69.0 | 69.0 | 347,800 |
2025/04/11 | 65.0 | 68.0 | 65.0 | 68.0 | 335,500 |
2025/04/10 | 69.0 | 69.0 | 65.0 | 67.0 | 998,400 |
2025/04/09 | 65.0 | 65.0 | 62.0 | 64.0 | 513,000 |
2025/04/08 | 63.0 | 67.0 | 63.0 | 67.0 | 418,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|
松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。