6803 東証スタンダード 時系列データ:ティアック

6803 東証スタンダード 時系列データ:ティアック

表示期間
表示期間

表示単位:

日付 始値 高値 安値 終値 出来高
2025/06/1992.092.090.091.0669,800
2025/06/1891.092.090.092.0295,600
2025/06/1790.091.089.091.0362,400
2025/06/1689.090.089.090.0377,500
2025/06/1390.091.088.090.0593,800
2025/06/1290.091.090.091.0272,900
2025/06/1190.092.089.090.0393,400
2025/06/1089.090.089.090.0567,200
2025/06/0989.091.089.090.0521,000
2025/06/0690.091.089.089.0591,500
2025/06/0589.090.089.090.0621,700
2025/06/0491.093.089.090.0948,100
2025/06/0388.091.088.091.0870,500
2025/06/0286.089.085.089.0909,300
2025/05/3086.087.084.086.01,435,800
2025/05/2987.092.086.088.01,495,500
2025/05/2893.093.087.087.01,744,500
2025/05/2799.0125.090.092.025,609,600
2025/05/2698.0100.096.099.01,387,800
2025/05/2397.0106.095.098.04,413,100
2025/05/2297.0108.095.0100.08,318,700
2025/05/2184.0107.082.097.016,306,100
2025/05/2078.088.078.083.01,654,300
2025/05/1979.079.078.079.0216,100
2025/05/1679.079.077.077.0340,300
2025/05/1578.080.076.079.0511,200
2025/05/1475.078.074.078.0464,200
2025/05/1375.076.074.074.0316,200
2025/05/1274.075.073.073.0454,200
2025/05/0973.076.072.074.02,458,500
2025/05/0873.073.072.072.0275,100
2025/05/0773.074.072.072.0218,200
2025/05/0273.075.072.073.0979,800
2025/05/0173.073.072.073.0208,700
2025/04/3072.073.072.073.0210,300
2025/04/2872.074.071.072.0954,300
2025/04/2572.072.071.071.0188,300
2025/04/2472.072.070.071.0244,200
2025/04/2371.072.070.070.0564,300
2025/04/2270.073.068.070.04,017,600
2025/04/2171.071.070.070.0230,400
2025/04/1869.071.068.071.0333,700
2025/04/1769.070.067.069.0291,500
2025/04/1669.072.067.067.0489,200
2025/04/1570.071.068.069.0429,400
2025/04/1470.072.069.069.0347,800
2025/04/1165.068.065.068.0335,500
2025/04/1069.069.065.067.0998,400
2025/04/0965.065.062.064.0513,000
2025/04/0863.067.063.067.0418,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。