6731 東証スタンダード 時系列データ：ピクセラ

6731 東証スタンダード 時系列データ：ピクセラ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/1835.038.035.037.04,333,500
2025/06/1735.036.033.035.03,921,900
2025/06/1633.036.032.035.08,040,900
2025/06/1333.033.032.032.0434,800
2025/06/1233.034.032.032.01,255,600
2025/06/1131.033.030.032.03,617,000
2025/06/1030.031.030.030.0307,000
2025/06/0931.031.030.030.0587,000
2025/06/0631.032.030.030.0840,600
2025/06/0531.032.031.031.0232,400
2025/06/0431.032.031.031.0181,100
2025/06/0332.032.031.032.0401,400
2025/06/0231.032.030.032.0766,200
2025/05/3031.032.031.031.0434,100
2025/05/2931.032.030.032.0720,600
2025/05/2831.032.030.031.01,576,500
2025/05/2732.032.031.031.0379,900
2025/05/2631.032.031.031.0235,800
2025/05/2332.032.031.032.0450,200
2025/05/2232.033.031.031.0787,000
2025/05/2132.033.031.032.0748,500
2025/05/2031.032.031.032.0328,900
2025/05/1932.032.031.032.01,445,100
2025/05/1633.033.031.032.02,047,100
2025/05/1533.034.033.033.0402,500
2025/05/1433.034.032.034.0717,800
2025/05/1334.034.033.033.0683,300
2025/05/1233.034.032.033.0876,800
2025/05/0933.033.032.033.0362,800
2025/05/0833.033.031.032.02,044,500
2025/05/0732.034.032.032.01,223,400
2025/05/0232.033.032.033.0256,400
2025/05/0133.034.032.033.01,236,200
2025/04/3033.034.033.033.0249,200
2025/04/2833.034.032.034.01,395,900
2025/04/2533.034.032.033.0991,300
2025/04/2433.034.033.033.0479,100
2025/04/2333.034.032.033.01,505,500
2025/04/2233.037.032.033.07,792,600
2025/04/2134.034.032.034.01,725,900
2025/04/1833.034.032.034.01,017,500
2025/04/1733.034.032.034.01,673,200
2025/04/1634.034.032.033.01,293,800
2025/04/1533.035.032.033.01,530,800
2025/04/1433.034.033.033.0579,100
2025/04/1133.035.033.034.01,262,000
2025/04/1035.035.033.033.01,697,100
2025/04/0932.036.032.034.02,847,300
2025/04/0833.034.032.033.01,484,300
2025/04/0731.032.030.031.01,512,700

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。