6703 東証プライム売建可 時系列データ：沖電気工業

6703 東証プライム売建可 時系列データ：沖電気工業

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/07/221,550.01,567.01,531.01,548.0454,400
2025/07/181,565.01,566.01,536.01,540.0452,100
2025/07/171,548.01,565.01,540.01,549.0530,800
2025/07/161,589.01,593.01,550.01,555.0474,400
2025/07/151,580.01,594.01,568.01,588.0414,300
2025/07/141,588.01,593.01,569.01,587.0503,400
2025/07/111,618.01,629.01,587.01,589.0694,100
2025/07/101,607.01,614.01,585.01,597.0542,500
2025/07/091,599.01,609.01,582.01,590.0558,300
2025/07/081,555.01,610.01,552.01,588.01,009,900
2025/07/071,546.01,550.01,520.01,530.0605,200
2025/07/041,585.01,585.01,542.01,542.0468,800
2025/07/031,593.01,596.01,566.01,580.0553,500
2025/07/021,573.01,610.01,571.01,593.0698,200
2025/07/011,605.01,618.01,585.01,600.0721,200
2025/06/301,664.01,690.01,609.01,610.01,271,800
2025/06/271,585.01,595.01,568.01,593.0626,400
2025/06/261,565.01,589.01,560.01,575.0726,300
2025/06/251,546.01,560.01,510.01,546.0872,300
2025/06/241,571.01,577.01,525.01,535.0828,900
2025/06/231,555.01,594.01,548.01,566.0672,900
2025/06/201,565.01,575.01,544.01,546.01,144,300
2025/06/191,571.01,582.01,560.01,576.0443,800
2025/06/181,578.01,590.01,559.01,564.0518,300
2025/06/171,597.01,597.01,566.01,595.0778,500
2025/06/161,550.01,589.01,542.01,580.01,226,200
2025/06/131,520.01,530.01,503.01,521.01,122,000
2025/06/121,530.01,551.01,519.01,551.0844,600
2025/06/111,500.01,550.01,486.01,534.01,420,700
2025/06/101,487.01,512.01,471.01,480.01,154,600
2025/06/091,471.01,519.01,466.01,473.0733,200
2025/06/061,468.01,479.01,457.01,466.01,017,300
2025/06/051,495.01,519.01,470.01,476.01,190,600
2025/06/041,517.01,558.01,481.01,519.02,739,600
2025/06/031,385.01,546.01,376.01,526.03,439,800
2025/06/021,386.01,392.01,366.01,378.0532,900
2025/05/301,364.01,390.01,345.01,382.01,147,100
2025/05/291,395.01,398.01,363.01,376.0604,900
2025/05/281,363.01,390.01,357.01,380.0761,700
2025/05/271,336.01,341.01,326.01,334.0381,100
2025/05/261,360.01,362.01,325.01,335.0626,900
2025/05/231,316.01,376.01,307.01,356.01,097,100
2025/05/221,307.01,356.01,296.01,328.01,132,000
2025/05/211,302.01,306.01,277.01,300.0708,900
2025/05/201,318.01,320.01,268.01,275.0557,300
2025/05/191,249.01,315.01,243.01,303.0873,000
2025/05/161,275.01,275.01,225.01,273.01,111,600
2025/05/151,260.01,277.01,252.01,264.0867,400
2025/05/141,306.01,310.01,263.01,278.01,307,700
2025/05/131,344.01,365.01,303.01,321.02,054,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。