6638 東証プライム 時系列データ：ミマキエンジニアリング

6638 東証プライム 時系列データ：ミマキエンジニアリング

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,402.01,419.01,288.01,324.0544,400
2025/04/031,524.01,541.01,464.01,483.0260,600
2025/04/021,646.01,662.01,604.01,619.099,300
2025/04/011,649.01,649.01,619.01,620.0119,200
2025/03/311,650.01,679.01,630.01,647.0193,800
2025/03/281,695.01,715.01,677.01,690.0192,800
2025/03/271,646.01,725.01,646.01,725.0347,700
2025/03/261,651.01,668.01,627.01,664.0313,100
2025/03/251,551.01,666.01,544.01,642.01,383,400
2025/03/241,467.01,490.01,450.01,471.0101,600
2025/03/211,452.01,479.01,452.01,458.097,300
2025/03/191,451.01,487.01,445.01,445.0150,200
2025/03/181,420.01,438.01,420.01,434.091,900
2025/03/171,450.01,450.01,414.01,415.096,400
2025/03/141,396.01,431.01,392.01,423.0142,800
2025/03/131,442.01,455.01,397.01,410.0108,100
2025/03/121,366.01,440.01,357.01,418.0150,900
2025/03/111,345.01,372.01,335.01,358.0174,000
2025/03/101,377.01,384.01,350.01,350.0114,700
2025/03/071,369.01,369.01,335.01,347.0202,800
2025/03/061,421.01,437.01,400.01,409.077,700
2025/03/051,408.01,415.01,400.01,409.090,500
2025/03/041,428.01,435.01,386.01,408.0212,700
2025/03/031,439.01,445.01,423.01,433.0110,400
2025/02/281,429.01,456.01,408.01,427.0244,200
2025/02/271,465.01,482.01,449.01,449.0137,500
2025/02/261,440.01,475.01,429.01,465.0248,900
2025/02/251,496.01,499.01,462.01,464.0228,500
2025/02/211,517.01,533.01,482.01,526.0207,500
2025/02/201,587.01,604.01,528.01,530.0152,800
2025/02/191,575.01,615.01,570.01,594.0162,000
2025/02/181,547.01,578.01,508.01,570.0183,600
2025/02/171,561.01,588.01,560.01,566.0250,200
2025/02/141,550.01,618.01,538.01,562.0372,200
2025/02/131,440.01,614.01,417.01,584.0944,300
2025/02/121,419.01,424.01,392.01,419.0246,100
2025/02/101,394.01,415.01,369.01,410.0181,500
2025/02/071,397.01,403.01,373.01,398.0136,000
2025/02/061,406.01,417.01,397.01,397.0157,500
2025/02/051,413.01,419.01,398.01,406.0126,200
2025/02/041,461.01,465.01,404.01,410.0158,100
2025/02/031,450.01,464.01,444.01,445.0189,300
2025/01/311,480.01,492.01,475.01,479.082,000
2025/01/301,464.01,470.01,450.01,469.0135,100
2025/01/291,466.01,477.01,456.01,470.0128,100
2025/01/281,430.01,457.01,428.01,453.0137,600
2025/01/271,455.01,460.01,430.01,433.0146,900
2025/01/241,456.01,473.01,445.01,455.090,400
2025/01/231,467.01,480.01,463.01,466.082,100
2025/01/221,499.01,509.01,479.01,479.074,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。