6439 名証メイン 時系列データ：中日本鋳工

6439 名証メイン 時系列データ：中日本鋳工

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/04395.0395.0392.0392.0300
2025/04/03396.0396.0396.0396.0100
2025/04/02397.0400.0397.0397.01,200
2025/04/01408.0408.0408.0408.0100
2025/03/31401.0401.0400.0400.02,800
2025/03/28400.0400.0400.0400.0100
2025/03/27400.0400.0400.0400.0200
2025/03/26399.0399.0399.0399.0100
2025/03/25-
2025/03/24-
2025/03/21-
2025/03/19-
2025/03/18390.0390.0390.0390.0100
2025/03/17390.0390.0390.0390.01,400
2025/03/14-
2025/03/13-
2025/03/12-
2025/03/11-
2025/03/10-
2025/03/07-
2025/03/06-
2025/03/05-
2025/03/04396.0396.0396.0396.0100
2025/03/03-
2025/02/28-
2025/02/27396.0396.0396.0396.01,300
2025/02/26396.0398.0396.0398.03,600
2025/02/25398.0398.0398.0398.0200
2025/02/21397.0398.0397.0398.02,000
2025/02/20397.0397.0397.0397.0100
2025/02/19-
2025/02/18-
2025/02/17397.0397.0397.0397.0100
2025/02/14395.0398.0390.0398.01,400
2025/02/13-
2025/02/12391.0395.0391.0395.0200
2025/02/10394.0395.0394.0395.03,500
2025/02/07-
2025/02/06394.0395.0394.0394.0300
2025/02/05394.0400.0394.0400.05,100
2025/02/04394.0394.0394.0394.01,100
2025/02/03395.0400.0395.0400.02,100
2025/01/31400.0400.0400.0400.01,000
2025/01/30398.0398.0398.0398.0200
2025/01/29395.0409.0395.0409.03,200
2025/01/28400.0400.0395.0395.0200
2025/01/27-
2025/01/24395.0395.0395.0395.0200
2025/01/23395.0395.0395.0395.0300
2025/01/22400.0400.0400.0400.01,500

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。