6343 東証スタンダード 時系列データ：フリージア・マクロス

6343 東証スタンダード 時系列データ：フリージア・マクロス

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0496.097.088.092.0526,200
2025/04/03100.0101.096.096.0324,700
2025/04/02104.0104.0101.0101.084,300
2025/04/01102.0106.0101.0105.0117,600
2025/03/31101.0102.0101.0101.073,700
2025/03/28104.0105.0102.0102.042,900
2025/03/27107.0107.0103.0104.0163,600
2025/03/2699.0113.099.0107.01,423,800
2025/03/25100.0100.099.099.026,100
2025/03/24100.0100.099.099.016,800
2025/03/21101.0101.0100.0100.048,100
2025/03/1999.0100.099.0100.027,100
2025/03/18100.0100.099.0100.016,600
2025/03/1799.0100.098.0100.042,400
2025/03/14100.0100.098.099.016,700
2025/03/13100.0100.098.099.011,600
2025/03/1299.0100.098.098.013,900
2025/03/1199.099.098.098.010,300
2025/03/1098.0100.098.0100.018,800
2025/03/0799.099.098.098.012,800
2025/03/0699.0100.099.099.014,200
2025/03/0599.099.098.099.016,700
2025/03/0498.099.098.098.021,700
2025/03/0398.0100.098.0100.050,900
2025/02/2899.099.097.098.079,600
2025/02/27101.0101.099.099.017,900
2025/02/26101.0102.0100.0100.047,900
2025/02/2598.0102.097.0100.0199,300
2025/02/2198.099.098.098.040,000
2025/02/2097.0100.097.098.0109,400
2025/02/1997.099.097.097.0127,400
2025/02/1895.097.095.097.082,900
2025/02/1797.097.095.095.0139,400
2025/02/1497.0100.097.098.0178,500
2025/02/1397.098.096.098.070,500
2025/02/1296.097.096.097.020,700
2025/02/1096.097.096.097.028,900
2025/02/0795.096.095.096.035,400
2025/02/0695.096.095.096.060,300
2025/02/0595.095.094.094.068,900
2025/02/0495.096.094.094.058,000
2025/02/0395.095.094.094.027,100
2025/01/3195.095.094.094.027,400
2025/01/3095.096.094.094.048,100
2025/01/2996.096.095.095.023,600
2025/01/2895.096.095.096.041,300
2025/01/2795.095.094.095.052,800
2025/01/2495.096.095.095.027,900
2025/01/2395.096.095.095.055,400
2025/01/2295.096.095.096.026,000

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。