6323 東証プライム売建可 時系列データ：ローツェ

6323 東証プライム売建可 時系列データ：ローツェ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,116.01,188.51,116.01,182.01,251,700
2025/04/07978.01,078.0966.21,030.54,051,600
2025/04/041,280.01,288.01,179.01,203.03,006,200
2025/04/031,303.01,345.01,300.01,334.52,280,200
2025/04/021,390.51,428.01,378.01,423.01,410,100
2025/04/011,402.01,422.01,382.51,390.51,336,300
2025/03/311,454.01,457.01,400.51,400.51,912,800
2025/03/281,527.51,531.51,501.01,507.01,036,900
2025/03/271,545.51,565.51,522.51,538.01,352,200
2025/03/261,562.01,581.01,556.51,560.51,041,100
2025/03/251,613.51,614.01,556.51,558.51,225,100
2025/03/241,635.01,636.01,575.01,580.51,394,300
2025/03/211,648.01,686.51,643.01,651.51,085,500
2025/03/191,691.01,707.51,668.51,672.51,319,200
2025/03/181,673.01,712.01,651.51,710.01,488,400
2025/03/171,649.51,663.51,638.01,640.51,145,100
2025/03/141,592.01,630.01,583.51,625.01,027,100
2025/03/131,600.01,622.01,581.01,581.01,047,000
2025/03/121,546.01,596.01,525.01,579.01,060,700
2025/03/111,511.01,552.01,497.01,542.51,625,000
2025/03/101,571.51,585.51,543.01,574.01,245,500
2025/03/071,556.01,590.01,556.01,579.0987,200
2025/03/061,630.01,638.01,590.51,596.01,235,700
2025/03/051,593.01,623.01,565.01,614.01,562,500
2025/03/041,589.01,599.01,550.51,580.51,540,300
2025/03/031,657.01,671.01,606.51,612.01,724,000
2025/02/281,700.01,713.01,627.01,630.02,608,900
2025/02/271,752.01,803.51,728.51,759.52,517,600
2025/02/261,719.01,748.01,705.51,728.02,075,500
2025/02/251,850.01,867.01,751.51,755.54,958,900
2025/02/211,731.01,941.01,730.01,937.07,270,900
2025/02/201,726.01,777.01,717.01,759.53,069,000
2025/02/191,668.51,729.51,654.01,726.51,992,800
2025/02/181,660.01,688.01,642.51,668.51,218,900
2025/02/171,650.01,665.01,628.01,656.01,249,800
2025/02/141,688.01,698.01,657.01,657.01,363,000
2025/02/131,615.01,713.01,615.01,688.02,575,200
2025/02/121,618.01,631.01,570.01,595.51,799,700
2025/02/101,640.01,651.51,603.01,620.01,475,100
2025/02/071,655.51,671.51,638.01,655.51,304,800
2025/02/061,683.01,718.51,650.01,683.01,969,700
2025/02/051,684.51,692.51,648.01,665.01,382,700
2025/02/041,660.01,685.51,643.51,672.51,494,100
2025/02/031,684.01,708.01,635.01,647.02,152,000
2025/01/311,748.01,762.01,711.01,712.02,233,300
2025/01/301,749.01,783.51,715.51,741.52,439,000
2025/01/291,744.01,762.01,695.01,746.52,953,700
2025/01/281,665.51,760.01,650.01,722.04,465,000
2025/01/271,735.01,758.01,713.51,732.03,307,500
2025/01/241,730.01,776.01,713.01,733.03,992,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。