6310 東証プライム売建可 時系列データ：井関農機

6310 東証プライム売建可 時系列データ：井関農機

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/08891.0915.0890.0908.084,300
2025/04/07909.0911.0831.0840.0318,800
2025/04/041,009.01,009.0933.0951.0168,600
2025/04/031,050.01,061.01,026.01,039.0129,500
2025/04/021,081.01,107.01,080.01,094.076,400
2025/04/011,091.01,098.01,074.01,075.087,100
2025/03/311,135.01,135.01,080.01,083.0123,900
2025/03/281,178.01,179.01,148.01,151.063,100
2025/03/271,167.01,188.01,166.01,178.069,900
2025/03/261,179.01,184.01,166.01,175.077,300
2025/03/251,171.01,185.01,163.01,175.096,100
2025/03/241,195.01,198.01,170.01,171.071,300
2025/03/211,200.01,205.01,183.01,188.069,200
2025/03/191,168.01,203.01,160.01,197.087,300
2025/03/181,172.01,197.01,160.01,172.0133,200
2025/03/171,168.01,173.01,139.01,163.0167,200
2025/03/141,182.01,190.01,173.01,174.064,100
2025/03/131,170.01,189.01,163.01,187.077,100
2025/03/121,155.01,180.01,143.01,170.0134,800
2025/03/111,142.01,152.01,125.01,148.0135,100
2025/03/101,155.01,165.01,136.01,163.098,800
2025/03/071,158.01,165.01,130.01,159.074,600
2025/03/061,149.01,169.01,148.01,169.0133,400
2025/03/051,132.01,146.01,109.01,146.099,700
2025/03/041,135.01,139.01,096.01,132.0129,700
2025/03/031,114.01,152.01,114.01,141.0202,900
2025/02/281,080.01,108.01,072.01,100.0141,200
2025/02/271,038.01,080.01,038.01,080.0101,700
2025/02/261,049.01,054.01,016.01,042.092,600
2025/02/251,020.01,062.01,011.01,044.0140,100
2025/02/211,011.01,011.0991.01,009.057,800
2025/02/20992.01,011.0992.01,011.091,200
2025/02/19990.01,000.0978.01,000.041,100
2025/02/18977.0988.0976.0988.035,300
2025/02/17936.0994.0936.0986.099,500
2025/02/14955.0987.0931.0943.076,900
2025/02/13945.0955.0945.0954.033,900
2025/02/12947.0951.0945.0945.021,800
2025/02/10946.0952.0946.0950.022,600
2025/02/07944.0951.0942.0946.020,100
2025/02/06944.0951.0942.0945.027,800
2025/02/05939.0946.0934.0945.055,800
2025/02/04920.0933.0920.0931.057,000
2025/02/03931.0938.0913.0913.057,700
2025/01/31941.0946.0933.0939.028,000
2025/01/30938.0942.0936.0942.023,200
2025/01/29948.0948.0938.0938.019,900
2025/01/28938.0948.0938.0945.033,200
2025/01/27940.0944.0939.0944.023,900
2025/01/24929.0940.0929.0934.031,200

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。