6239 東証スタンダード 時系列データ：ナガオカ

6239 東証スタンダード 時系列データ：ナガオカ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,107.01,120.01,060.01,107.08,700
2025/04/071,000.01,059.0968.01,017.073,100
2025/04/041,165.01,173.01,110.01,140.047,100
2025/04/031,218.01,219.01,165.01,195.035,500
2025/04/021,240.01,240.01,222.01,229.013,500
2025/04/011,251.01,254.01,234.01,245.012,200
2025/03/311,260.01,260.01,240.01,248.013,600
2025/03/281,284.01,296.01,267.01,280.014,700
2025/03/271,260.01,283.01,244.01,283.013,600
2025/03/261,253.01,277.01,241.01,277.013,300
2025/03/251,244.01,253.01,231.01,253.08,900
2025/03/241,242.01,250.01,237.01,245.05,400
2025/03/211,229.01,247.01,218.01,242.013,100
2025/03/191,231.01,231.01,203.01,216.08,900
2025/03/181,229.01,235.01,221.01,222.06,800
2025/03/171,223.01,238.01,222.01,230.011,300
2025/03/141,229.01,230.01,211.01,228.04,800
2025/03/131,218.01,228.01,215.01,220.09,100
2025/03/121,205.01,229.01,205.01,220.05,500
2025/03/111,211.01,214.01,198.01,214.015,300
2025/03/101,213.01,221.01,207.01,212.03,100
2025/03/071,229.01,229.01,205.01,212.02,400
2025/03/061,206.01,229.01,205.01,229.07,500
2025/03/051,212.01,217.01,200.01,216.04,200
2025/03/041,208.01,217.01,203.01,212.09,400
2025/03/031,208.01,218.01,205.01,215.012,300
2025/02/281,208.01,215.01,204.01,208.09,300
2025/02/271,230.01,230.01,207.01,209.010,200
2025/02/261,210.01,221.01,199.01,208.0112,500
2025/02/251,211.01,243.01,202.01,233.040,300
2025/02/211,221.01,233.01,204.01,221.022,200
2025/02/201,240.01,245.01,228.01,228.010,300
2025/02/191,230.01,240.01,221.01,240.010,100
2025/02/181,220.01,230.01,201.01,230.023,000
2025/02/171,167.01,220.01,167.01,220.069,900
2025/02/141,170.01,212.01,163.01,197.024,900
2025/02/131,185.01,195.01,150.01,181.0128,600
2025/02/121,278.01,280.01,250.01,251.013,500
2025/02/101,251.01,278.01,232.01,278.08,100
2025/02/071,241.01,241.01,206.01,221.010,100
2025/02/061,243.01,263.01,241.01,241.01,500
2025/02/051,284.01,284.01,230.01,243.04,800
2025/02/041,263.01,292.01,257.01,260.07,000
2025/02/031,295.01,295.01,233.01,233.013,200
2025/01/311,293.01,293.01,254.01,286.013,500
2025/01/301,240.01,293.01,230.01,293.028,600
2025/01/291,210.01,235.01,208.01,235.017,600
2025/01/281,219.01,219.01,209.01,210.07,100
2025/01/271,220.01,230.01,213.01,219.014,600
2025/01/241,196.01,218.01,196.01,214.04,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。