6203 東証スタンダード 時系列データ：豊和工業

6203 東証スタンダード 時系列データ：豊和工業

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/041,066.01,084.0983.01,029.0503,800
2025/04/031,083.01,117.01,066.01,096.0450,700
2025/04/021,168.01,169.01,128.01,162.0305,300
2025/04/011,247.01,250.01,159.01,163.0321,700
2025/03/311,281.01,281.01,230.01,236.0284,500
2025/03/281,300.01,346.01,281.01,305.0329,000
2025/03/271,286.01,313.01,283.01,313.0147,600
2025/03/261,330.01,330.01,290.01,306.0212,300
2025/03/251,329.01,348.01,313.01,330.0163,400
2025/03/241,363.01,373.01,326.01,328.0131,400
2025/03/211,375.01,403.01,346.01,351.0385,900
2025/03/191,342.01,395.01,334.01,378.0367,700
2025/03/181,373.01,412.01,323.01,340.0631,600
2025/03/171,262.01,338.01,261.01,313.0497,200
2025/03/141,219.01,243.01,213.01,242.0191,200
2025/03/131,229.01,258.01,219.01,229.0217,900
2025/03/121,195.01,242.01,195.01,212.0261,100
2025/03/111,210.01,241.01,171.01,200.0517,700
2025/03/101,300.01,335.01,235.01,249.0534,100
2025/03/071,243.01,347.01,228.01,275.0788,300
2025/03/061,209.01,286.01,199.01,273.0652,400
2025/03/051,169.01,218.01,150.01,201.0458,200
2025/03/041,121.01,183.01,094.01,175.0367,600
2025/03/031,103.01,154.01,094.01,135.0171,300
2025/02/281,121.01,126.01,086.01,092.0161,700
2025/02/271,121.01,164.01,115.01,132.0123,000
2025/02/261,107.01,128.01,090.01,115.0172,400
2025/02/251,100.01,136.01,097.01,111.0157,400
2025/02/211,112.01,119.01,096.01,109.073,800
2025/02/201,121.01,131.01,098.01,117.0235,300
2025/02/191,128.01,158.01,121.01,138.0213,700
2025/02/181,148.01,148.01,105.01,130.0316,600
2025/02/171,175.01,211.01,148.01,177.0236,700
2025/02/141,227.01,243.01,102.01,175.0426,500
2025/02/131,226.01,227.01,190.01,226.0174,800
2025/02/121,210.01,233.01,196.01,232.0179,800
2025/02/101,181.01,211.01,172.01,208.0148,200
2025/02/071,189.01,196.01,171.01,180.0121,900
2025/02/061,181.01,201.01,181.01,186.081,800
2025/02/051,190.01,194.01,169.01,179.0118,200
2025/02/041,195.01,215.01,186.01,190.0122,900
2025/02/031,212.01,213.01,177.01,181.0130,100
2025/01/311,203.01,239.01,200.01,223.0118,200
2025/01/301,216.01,223.01,188.01,206.0380,200
2025/01/291,237.01,237.01,212.01,219.0103,300
2025/01/281,225.01,241.01,206.01,221.0167,200
2025/01/271,293.01,303.01,250.01,250.0197,700
2025/01/241,300.01,300.01,254.01,276.0268,600
2025/01/231,215.01,324.01,213.01,300.0404,100
2025/01/221,212.01,229.01,205.01,213.088,800

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。