6177 東証グロース 時系列データ：ＡｐｐＢａｎｋ

6177 東証グロース 時系列データ：ＡｐｐＢａｎｋ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/0877.078.076.078.0334,900
2025/04/0770.075.070.072.0475,300
2025/04/0486.088.081.083.01,167,200
2025/04/0387.0104.085.086.05,204,200
2025/04/0290.091.089.090.0124,700
2025/04/0192.0100.088.091.03,122,300
2025/03/3192.092.090.092.0100,500
2025/03/2893.099.091.092.0533,000
2025/03/2793.095.093.094.060,500
2025/03/2694.096.093.093.0273,300
2025/03/2594.095.093.093.0174,300
2025/03/2493.094.092.094.0144,200
2025/03/2197.097.093.093.0157,000
2025/03/1997.099.095.095.0348,000
2025/03/1896.096.093.095.0240,500
2025/03/1792.0100.091.095.0614,000
2025/03/1492.0104.085.094.01,519,800
2025/03/1389.092.088.092.098,000
2025/03/1289.089.088.089.027,700
2025/03/1188.089.088.088.065,600
2025/03/1088.089.088.089.068,300
2025/03/0789.090.088.088.081,600
2025/03/0691.091.090.091.021,400
2025/03/0589.091.089.090.017,300
2025/03/0490.090.089.089.070,800
2025/03/0391.091.089.091.068,000
2025/02/2889.090.086.089.0354,000
2025/02/2792.092.088.091.0228,100
2025/02/2691.092.090.091.0106,200
2025/02/2591.092.090.091.0135,400
2025/02/2193.094.091.092.0210,600
2025/02/2096.097.094.094.0290,800
2025/02/1999.0101.097.097.0359,300
2025/02/18100.0101.099.0100.091,500
2025/02/17103.0103.098.099.0409,700
2025/02/1495.0105.095.0103.01,031,900
2025/02/1399.0100.097.0100.0271,800
2025/02/1295.099.095.098.0252,100
2025/02/1095.097.093.094.0278,300
2025/02/0797.0114.094.095.02,043,200
2025/02/0694.096.094.095.065,100
2025/02/0593.096.092.093.089,700
2025/02/0493.094.092.092.067,800
2025/02/0395.096.093.093.028,900
2025/01/3195.096.095.095.023,100
2025/01/3095.097.094.095.024,200
2025/01/2995.096.095.096.034,100
2025/01/2895.096.093.095.034,400
2025/01/2795.096.093.096.081,200
2025/01/2494.095.093.094.0125,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。