6135 東証プライム 時系列データ：牧野フライス製作所

6135 東証プライム 時系列データ：牧野フライス製作所

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/07/0411,470.011,480.011,430.011,450.023,600
2025/07/0311,450.011,490.011,430.011,430.053,900
2025/07/0211,460.011,470.011,410.011,410.0127,700
2025/07/0111,510.011,520.011,430.011,460.0199,100
2025/06/3011,540.011,540.011,510.011,510.048,300
2025/06/2711,530.011,550.011,520.011,520.0121,700
2025/06/2611,550.011,560.011,530.011,540.071,200
2025/06/2511,550.011,570.011,510.011,520.0115,100
2025/06/2411,580.011,600.011,550.011,550.081,200
2025/06/2311,560.011,570.011,530.011,550.073,200
2025/06/2011,620.011,640.011,570.011,590.0179,000
2025/06/1911,650.011,660.011,610.011,620.080,900
2025/06/1811,690.011,700.011,640.011,640.089,600
2025/06/1711,680.011,700.011,660.011,660.051,900
2025/06/1611,660.011,720.011,660.011,660.076,500
2025/06/1311,660.011,730.011,660.011,660.077,300
2025/06/1211,660.011,700.011,620.011,660.0151,300
2025/06/1111,660.011,680.011,650.011,660.0114,500
2025/06/1011,650.011,680.011,650.011,660.074,600
2025/06/0911,700.011,720.011,620.011,640.0101,600
2025/06/0611,590.011,710.011,590.011,680.0158,300
2025/06/0511,640.011,670.011,440.011,610.0586,900
2025/06/0411,610.011,770.011,540.011,640.0783,100
2025/06/0311,250.011,300.011,190.011,210.0132,400
2025/06/0211,240.011,280.011,190.011,250.0119,800
2025/05/3011,200.011,290.011,200.011,210.0171,900
2025/05/2911,350.011,390.011,210.011,270.0257,500
2025/05/2811,300.011,520.011,270.011,400.0766,100
2025/05/279,980.010,490.09,900.010,270.0512,000
2025/05/269,930.09,930.09,770.09,920.0129,600
2025/05/239,700.09,930.09,700.09,900.0122,700
2025/05/229,590.09,810.09,560.09,720.0134,500
2025/05/219,600.09,710.09,510.09,600.0235,900
2025/05/209,920.09,940.09,560.09,630.0426,600
2025/05/199,560.09,960.09,560.09,910.0416,300
2025/05/169,600.09,680.09,520.09,660.0242,200
2025/05/159,680.09,800.09,560.09,640.0188,800
2025/05/149,750.09,760.09,530.09,680.0324,400
2025/05/139,190.09,820.09,100.09,670.0364,100
2025/05/129,100.09,180.09,010.09,120.0422,000
2025/05/098,800.09,570.08,790.09,080.01,831,500
2025/05/0810,950.011,120.010,930.011,090.0168,200
2025/05/0711,180.011,230.011,110.011,130.0115,200
2025/05/0211,150.011,230.011,090.011,200.0102,000
2025/05/0111,240.011,240.011,110.011,170.0132,400
2025/04/3011,300.011,330.011,190.011,260.0136,200
2025/04/2811,440.011,500.011,370.011,370.081,200
2025/04/2511,480.011,560.011,440.011,450.090,000
2025/04/2411,510.011,580.011,480.011,490.052,000
2025/04/2311,620.011,630.011,510.011,510.068,900

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。