6131 東証スタンダード 時系列データ：浜井産業

6131 東証スタンダード 時系列データ：浜井産業

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/081,315.01,315.01,313.01,314.02,200
2025/04/071,313.01,313.01,313.01,313.05,000
2025/04/041,313.01,314.01,313.01,313.09,900
2025/04/031,312.01,312.01,312.01,312.01,300
2025/04/021,312.01,312.01,312.01,312.05,000
2025/04/011,312.01,313.01,312.01,312.010,300
2025/03/311,312.01,313.01,312.01,312.03,500
2025/03/281,312.01,313.01,312.01,312.08,200
2025/03/271,311.01,311.01,311.01,311.06,900
2025/03/261,308.01,313.01,308.01,310.071,000
2025/03/251,304.01,304.01,302.01,302.09,300
2025/03/241,305.01,306.01,303.01,305.025,700
2025/03/211,306.01,307.01,303.01,303.022,300
2025/03/191,308.01,309.01,305.01,306.015,200
2025/03/181,311.01,312.01,309.01,309.08,900
2025/03/171,311.01,314.01,309.01,313.066,000
2025/03/141,311.01,311.01,311.01,311.017,900
2025/03/131,311.01,313.01,311.01,313.043,200
2025/03/121,311.01,311.01,310.01,311.07,200
2025/03/111,310.01,311.01,310.01,311.019,400
2025/03/101,311.01,312.01,310.01,310.058,200
2025/03/071,311.01,312.01,311.01,311.010,100
2025/03/061,311.01,312.01,311.01,311.020,900
2025/03/051,309.01,312.01,309.01,311.084,200
2025/03/041,309.01,310.01,309.01,310.043,100
2025/03/031,309.01,311.01,308.01,309.031,700
2025/02/281,309.01,309.01,308.01,308.024,400
2025/02/271,310.01,312.01,309.01,310.073,900
2025/02/261,310.01,311.01,310.01,310.036,700
2025/02/251,311.01,311.01,311.01,311.033,200
2025/02/211,312.01,313.01,311.01,311.043,300
2025/02/201,313.01,314.01,312.01,313.034,000
2025/02/191,313.01,314.01,312.01,313.030,100
2025/02/181,311.01,313.01,311.01,313.082,000
2025/02/171,314.01,314.01,312.01,312.0213,700
2025/02/141,314.01,315.01,314.01,314.088,900
2025/02/131,314.01,315.01,314.01,314.065,000
2025/02/121,314.01,315.01,314.01,314.091,100
2025/02/101,314.01,315.01,314.01,314.0162,100
2025/02/071,317.01,318.01,314.01,314.0392,200
2025/02/061,127.01,127.01,127.01,127.02,800
2025/02/05991.0999.0977.0977.07,700
2025/02/04995.0995.0980.0987.026,800
2025/02/03992.0992.0980.0981.010,000
2025/01/31984.0985.0984.0985.0800
2025/01/30973.0995.0973.0984.04,600
2025/01/291,015.01,015.01,000.01,000.01,600
2025/01/281,005.01,015.0999.01,015.02,900
2025/01/271,001.01,005.0999.01,005.01,300
2025/01/24989.01,010.0968.01,006.012,600

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。