5979 名証メイン 時系列データ：カネソウ

5979 名証メイン 時系列データ：カネソウ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/04/044,570.04,600.04,500.04,600.01,100
2025/04/034,680.04,680.04,680.04,680.0100
2025/04/024,700.04,700.04,700.04,700.0300
2025/04/014,700.04,700.04,700.04,700.0100
2025/03/315,000.05,000.05,000.05,000.0300
2025/03/284,700.05,190.04,700.05,190.0300
2025/03/27-
2025/03/264,830.04,830.04,830.04,830.0100
2025/03/254,800.04,830.04,800.04,830.0200
2025/03/244,800.04,800.04,800.04,800.0400
2025/03/21-
2025/03/19-
2025/03/18-
2025/03/174,730.04,730.04,730.04,730.0100
2025/03/14-
2025/03/13-
2025/03/12-
2025/03/114,800.04,800.04,800.04,800.0600
2025/03/104,800.04,800.04,800.04,800.0100
2025/03/074,800.04,800.04,595.04,800.0800
2025/03/064,800.04,800.04,800.04,800.0700
2025/03/05-
2025/03/044,865.04,865.04,795.04,795.0600
2025/03/034,885.04,885.04,885.04,885.0100
2025/02/284,600.04,900.04,600.04,885.0600
2025/02/274,600.04,670.04,600.04,645.0400
2025/02/264,580.04,600.04,580.04,600.0400
2025/02/254,600.04,600.04,600.04,600.0400
2025/02/214,645.04,645.04,645.04,645.0100
2025/02/20-
2025/02/19-
2025/02/18-
2025/02/17-
2025/02/14-
2025/02/134,680.04,770.04,680.04,770.0200
2025/02/124,680.04,680.04,680.04,680.0100
2025/02/104,760.04,760.04,760.04,760.0100
2025/02/07-
2025/02/064,910.04,910.04,840.04,905.0300
2025/02/054,880.05,200.04,695.05,190.0800
2025/02/04-
2025/02/034,470.04,500.04,470.04,500.0300
2025/01/314,450.04,460.04,450.04,460.0700
2025/01/30-
2025/01/29-
2025/01/284,430.04,430.04,430.04,430.0200
2025/01/274,420.04,420.04,420.04,420.0100
2025/01/244,350.04,350.04,350.04,350.0200
2025/01/23-
2025/01/224,320.04,320.04,320.04,320.0100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。