5900 東証スタンダード 時系列データ：ダイケン

5900 東証スタンダード 時系列データ：ダイケン

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/10803.0803.0803.0803.0200
2025/06/09800.0800.0800.0800.0600
2025/06/06790.0800.0790.0800.0800
2025/06/05796.0796.0789.0789.0200
2025/06/04788.0788.0788.0788.0200
2025/06/03767.0787.0767.0781.01,500
2025/06/02798.0798.0763.0782.02,200
2025/05/30783.0783.0783.0783.0100
2025/05/29790.0790.0783.0783.0200
2025/05/28795.0795.0791.0791.0400
2025/05/27-
2025/05/26803.0803.0803.0803.02,100
2025/05/23792.0795.0791.0795.0800
2025/05/22795.0795.0791.0791.0200
2025/05/21794.0794.0785.0791.0300
2025/05/20779.0785.0779.0785.0200
2025/05/19777.0780.0777.0780.0300
2025/05/16775.0777.0775.0777.0200
2025/05/15786.0786.0775.0775.01,600
2025/05/14793.0793.0762.0775.03,500
2025/05/13787.0787.0785.0785.0500
2025/05/12795.0795.0790.0790.0300
2025/05/09785.0787.0785.0787.0300
2025/05/08764.0796.0764.0785.03,900
2025/05/07783.0783.0765.0765.02,800
2025/05/02796.0807.0796.0797.01,000
2025/05/01806.0807.0796.0796.01,400
2025/04/30-
2025/04/28809.0809.0794.0795.02,700
2025/04/25793.0794.0793.0794.0800
2025/04/24789.0793.0789.0793.0500
2025/04/23779.0794.0779.0793.0600
2025/04/22763.0763.0763.0763.0100
2025/04/21748.0778.0748.0775.0400
2025/04/18733.0748.0733.0748.0400
2025/04/17730.0734.0730.0734.0700
2025/04/16750.0789.0730.0730.05,100
2025/04/15750.0750.0738.0738.01,600
2025/04/14737.0744.0737.0740.01,700
2025/04/11747.0750.0746.0750.0600
2025/04/10762.0762.0747.0753.0600
2025/04/09752.0752.0747.0747.01,000
2025/04/08751.0752.0745.0751.01,600
2025/04/07715.0747.0698.0747.06,000
2025/04/04794.0809.0775.0775.01,400
2025/04/03796.0796.0796.0796.0600
2025/04/02-
2025/04/01810.0815.0799.0801.01,400
2025/03/31799.0799.0799.0799.0100
2025/03/28816.0816.0798.0808.04,100

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。