5856 東証スタンダード 時系列データ：エルアイイーエイチ

5856 東証スタンダード 時系列データ：エルアイイーエイチ

表示期間
表示期間

表示単位：日

日付 始値 高値 安値 終値 出来高
2025/06/1857.058.053.053.05,372,400
2025/06/1772.077.057.064.016,253,700
2025/06/1644.072.044.068.024,785,500
2025/06/1343.044.040.042.0831,800
2025/06/1240.043.040.043.0902,900
2025/06/1141.041.039.039.0239,200
2025/06/1040.041.039.040.0141,000
2025/06/0941.041.037.040.01,034,900
2025/06/0644.044.032.040.02,236,800
2025/06/0541.045.040.044.01,514,900
2025/06/0442.042.041.041.0364,900
2025/06/0342.043.041.042.0148,200
2025/06/0243.044.042.042.0354,900
2025/05/3043.043.042.042.077,700
2025/05/2942.043.041.042.0184,600
2025/05/2842.043.041.041.0175,600
2025/05/2742.042.041.042.0156,900
2025/05/2641.042.040.042.0217,500
2025/05/2342.042.040.040.0459,900
2025/05/2240.043.040.043.0347,400
2025/05/2141.042.039.041.0500,800
2025/05/2042.042.041.041.0229,100
2025/05/1942.042.040.040.0634,700
2025/05/1643.043.041.043.0245,000
2025/05/1543.043.042.043.0465,400
2025/05/1445.045.043.043.0386,800
2025/05/1346.046.044.045.0114,800
2025/05/1246.046.044.046.0465,300
2025/05/0944.046.043.045.0878,300
2025/05/0844.044.043.043.0218,900
2025/05/0745.046.043.045.0338,800
2025/05/0245.046.044.046.0412,000
2025/05/0143.045.041.045.0991,700
2025/04/3043.043.041.042.0578,900
2025/04/2843.051.038.042.08,808,100
2025/04/2545.046.042.043.01,317,000
2025/04/2448.048.046.046.0346,800
2025/04/2349.050.047.047.0805,100
2025/04/2249.056.045.048.010,249,000
2025/04/2150.059.046.048.07,813,500
2025/04/1849.050.047.050.0430,000
2025/04/1748.049.047.048.0673,100
2025/04/1648.055.042.048.04,609,000
2025/04/1546.051.046.049.01,154,000
2025/04/1446.050.045.046.01,321,900
2025/04/1143.046.042.045.0759,200
2025/04/1041.045.040.045.0924,900
2025/04/0940.040.037.038.0502,800
2025/04/0838.041.038.041.0826,800
2025/04/0737.040.034.034.01,254,300

オンラインで簡単。
まずは無料で口座開設

松井証券ならオンラインで申し込みが完結します。
署名・捺印・書類の郵送は不要です。